American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:18 | 100 | 267,28 |
26.09.24 20:53:18 | 180 | 267,28 |
26.09.24 20:53:18 | 200 | 267,28 |
26.09.24 20:53:18 | 200 | 267,25 |
26.09.24 20:53:18 | 100 | 267,27 |
26.09.24 20:53:18 | 100 | 267,27 |
26.09.24 20:53:07 | 100 | 267,24 |
26.09.24 20:53:06 | 133 | 267,24 |
26.09.24 20:52:16 | 500 | 267,24 |
26.09.24 20:52:15 | 100 | 267,18 |
26.09.24 20:51:58 | 100 | 267,27 |
26.09.24 20:51:44 | 100 | 267,27 |
26.09.24 20:51:44 | 100 | 267,23 |
26.09.24 20:51:25 | 100 | 267,18 |
26.09.24 20:51:13 | 100 | 267,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:10 | 100 | 267,23 |
26.09.24 20:51:05 | 100 | 267,23 |
26.09.24 20:51:05 | 100 | 267,23 |
26.09.24 20:51:05 | 104 | 267,27 |
26.09.24 20:51:05 | 200 | 267,22 |
26.09.24 20:51:05 | 100 | 267,25 |
26.09.24 20:51:05 | 100 | 267,25 |
26.09.24 20:51:05 | 100 | 267,25 |
26.09.24 20:51:05 | 100 | 267,22 |
26.09.24 20:51:05 | 200 | 267,25 |
26.09.24 20:51:05 | 200 | 267,25 |
26.09.24 20:51:05 | 125 | 267,21 |
26.09.24 20:51:05 | 190 | 267,21 |
26.09.24 20:50:52 | 100 | 267,18 |
26.09.24 20:50:52 | 100 | 267,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:52 | 101 | 267,18 |
26.09.24 20:50:52 | 100 | 267,18 |
26.09.24 20:50:52 | 100 | 267,18 |
26.09.24 20:50:49 | 100 | 267,22 |
26.09.24 20:50:38 | 637 | 267,21 |
26.09.24 20:50:29 | 100 | 267,16 |
26.09.24 20:50:25 | 100 | 267,17 |
26.09.24 20:50:22 | 100 | 267,22 |
26.09.24 20:50:21 | 100 | 267,22 |
26.09.24 20:50:17 | 100 | 267,22 |
26.09.24 20:50:17 | 100 | 267,21 |
26.09.24 20:50:17 | 209 | 267,21 |
26.09.24 20:49:45 | 400 | 267,19 |
26.09.24 20:49:09 | 250 | 267,04 |
26.09.24 20:49:05 | 100 | 267,07 |