American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:31 | 200 | 267,63 |
26.09.24 20:28:31 | 100 | 267,55 |
26.09.24 20:28:31 | 125 | 267,63 |
26.09.24 20:28:31 | 100 | 267,63 |
26.09.24 20:28:31 | 100 | 267,57 |
26.09.24 20:28:31 | 200 | 267,58 |
26.09.24 20:28:31 | 100 | 267,63 |
26.09.24 20:28:31 | 100 | 267,57 |
26.09.24 20:28:31 | 125 | 267,64 |
26.09.24 20:28:31 | 100 | 267,63 |
26.09.24 20:28:31 | 200 | 267,63 |
26.09.24 20:28:31 | 125 | 267,63 |
26.09.24 20:28:31 | 125 | 267,63 |
26.09.24 20:28:31 | 115 | 267,66 |
26.09.24 20:28:23 | 100 | 267,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:23 | 100 | 267,58 |
26.09.24 20:28:23 | 101 | 267,58 |
26.09.24 20:28:23 | 100 | 267,58 |
26.09.24 20:28:23 | 103 | 267,58 |
26.09.24 20:28:04 | 100 | 267,65 |
26.09.24 20:28:03 | 200 | 267,59 |
26.09.24 20:27:47 | 100 | 267,61 |
26.09.24 20:27:43 | 100 | 267,64 |
26.09.24 20:27:39 | 100 | 267,58 |
26.09.24 20:27:21 | 200 | 267,66 |
26.09.24 20:27:18 | 100 | 267,64 |
26.09.24 20:26:52 | 100 | 267,64 |
26.09.24 20:26:52 | 188 | 267,70 |
26.09.24 20:26:52 | 100 | 267,64 |
26.09.24 20:26:52 | 200 | 267,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:41 | 100 | 267,59 |
26.09.24 20:26:06 | 122 | 267,64 |
26.09.24 20:25:30 | 100 | 267,74 |
26.09.24 20:24:19 | 100 | 267,72 |
26.09.24 20:24:16 | 100 | 267,65 |
26.09.24 20:23:48 | 100 | 267,65 |
26.09.24 20:23:36 | 100 | 267,73 |
26.09.24 20:23:14 | 100 | 267,79 |
26.09.24 20:23:08 | 212 | 267,79 |
26.09.24 20:23:08 | 100 | 267,80 |
26.09.24 20:23:01 | 330 | 267,85 |
26.09.24 20:22:40 | 125 | 267,92 |
26.09.24 20:22:03 | 250 | 268,03 |
26.09.24 20:21:58 | 400 | 267,94 |
26.09.24 20:20:24 | 150 | 267,96 |