American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:16 | 200 | 267,33 |
26.09.24 20:33:16 | 283 | 267,33 |
26.09.24 20:33:16 | 147 | 267,33 |
26.09.24 20:33:15 | 100 | 267,26 |
26.09.24 20:33:15 | 125 | 267,30 |
26.09.24 20:33:15 | 100 | 267,25 |
26.09.24 20:33:05 | 100 | 267,19 |
26.09.24 20:33:02 | 100 | 267,21 |
26.09.24 20:32:51 | 200 | 267,18 |
26.09.24 20:32:44 | 100 | 267,17 |
26.09.24 20:32:38 | 100 | 267,17 |
26.09.24 20:31:40 | 100 | 267,23 |
26.09.24 20:31:22 | 100 | 267,23 |
26.09.24 20:31:15 | 100 | 267,32 |
26.09.24 20:31:06 | 104 | 267,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:51 | 125 | 267,48 |
26.09.24 20:30:21 | 100 | 267,34 |
26.09.24 20:30:18 | 100 | 267,35 |
26.09.24 20:30:09 | 100 | 267,34 |
26.09.24 20:30:03 | 100 | 267,39 |
26.09.24 20:30:03 | 1,40 Tsd. | 267,43 |
26.09.24 20:30:02 | 6,20 Tsd. | 267,43 |
26.09.24 20:30:02 | 4,60 Tsd. | 267,43 |
26.09.24 20:29:38 | 100 | 267,44 |
26.09.24 20:29:27 | 100 | 267,44 |
26.09.24 20:29:27 | 100 | 267,43 |
26.09.24 20:29:25 | 106 | 267,38 |
26.09.24 20:29:23 | 100 | 267,44 |
26.09.24 20:29:23 | 200 | 267,43 |
26.09.24 20:29:19 | 100 | 267,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:19 | 100 | 267,43 |
26.09.24 20:29:19 | 9,50 Tsd. | 267,42 |
26.09.24 20:29:19 | 100 | 267,43 |
26.09.24 20:28:43 | 100 | 267,43 |
26.09.24 20:28:40 | 300 | 267,55 |
26.09.24 20:28:39 | 100 | 267,50 |
26.09.24 20:28:39 | 400 | 267,57 |
26.09.24 20:28:39 | 500 | 267,57 |
26.09.24 20:28:31 | 100 | 267,62 |
26.09.24 20:28:31 | 100 | 267,63 |
26.09.24 20:28:31 | 125 | 267,62 |
26.09.24 20:28:31 | 125 | 267,63 |
26.09.24 20:28:31 | 200 | 267,51 |
26.09.24 20:28:31 | 100 | 267,53 |
26.09.24 20:28:31 | 100 | 267,54 |