American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:00 | 349 | 268,11 |
26.09.24 20:04:29 | 100 | 268,04 |
26.09.24 20:03:42 | 200 | 268,02 |
26.09.24 20:03:36 | 100 | 268,14 |
26.09.24 20:03:30 | 149 | 268,17 |
26.09.24 20:02:21 | 122 | 268,11 |
26.09.24 20:02:04 | 107 | 268,07 |
26.09.24 20:02:04 | 182 | 268,07 |
26.09.24 20:01:37 | 100 | 268,12 |
26.09.24 20:01:23 | 200 | 268,17 |
26.09.24 20:01:23 | 100 | 268,13 |
26.09.24 20:01:06 | 100 | 268,08 |
26.09.24 20:01:02 | 200 | 268,08 |
26.09.24 20:00:58 | 200 | 268,06 |
26.09.24 20:00:58 | 100 | 268,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:58 | 100 | 268,06 |
26.09.24 20:00:58 | 100 | 268,06 |
26.09.24 20:00:58 | 100 | 268,10 |
26.09.24 20:00:24 | 100 | 268,05 |
26.09.24 20:00:24 | 100 | 268,06 |
26.09.24 20:00:16 | 100 | 268,05 |
26.09.24 19:59:55 | 100 | 268,10 |
26.09.24 19:59:39 | 100 | 268,14 |
26.09.24 19:58:52 | 100 | 268,20 |
26.09.24 19:58:49 | 100 | 268,20 |
26.09.24 19:58:49 | 100 | 268,20 |
26.09.24 19:58:47 | 150 | 268,25 |
26.09.24 19:58:43 | 100 | 268,19 |
26.09.24 19:58:26 | 100 | 268,16 |
26.09.24 19:58:26 | 200 | 268,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:26 | 100 | 268,17 |
26.09.24 19:58:26 | 100 | 268,16 |
26.09.24 19:58:26 | 125 | 268,12 |
26.09.24 19:58:06 | 100 | 268,08 |
26.09.24 19:57:29 | 100 | 268,09 |
26.09.24 19:57:12 | 120 | 268,05 |
26.09.24 19:57:10 | 1,00 Tsd. | 268,08 |
26.09.24 19:56:39 | 120 | 267,99 |
26.09.24 19:56:29 | 100 | 267,96 |
26.09.24 19:56:20 | 101 | 268,00 |
26.09.24 19:56:20 | 100 | 268,00 |
26.09.24 19:56:15 | 100 | 268,03 |
26.09.24 19:56:15 | 100 | 268,04 |
26.09.24 19:56:15 | 190 | 268,06 |
26.09.24 19:56:15 | 200 | 268,06 |