American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:47 | 100 | 267,87 |
26.09.24 21:55:47 | 100 | 267,87 |
26.09.24 21:55:47 | 125 | 267,90 |
26.09.24 21:55:47 | 100 | 267,90 |
26.09.24 21:55:47 | 200 | 267,89 |
26.09.24 21:55:47 | 100 | 267,88 |
26.09.24 21:55:47 | 307 | 267,88 |
26.09.24 21:55:47 | 156 | 267,87 |
26.09.24 21:55:47 | 396 | 267,88 |
26.09.24 21:55:45 | 100 | 267,81 |
26.09.24 21:55:43 | 100 | 267,81 |
26.09.24 21:55:33 | 100 | 267,73 |
26.09.24 21:55:30 | 100 | 267,79 |
26.09.24 21:55:29 | 200 | 267,82 |
26.09.24 21:55:29 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:17 | 100 | 267,78 |
26.09.24 21:55:17 | 100 | 267,81 |
26.09.24 21:55:17 | 100 | 267,81 |
26.09.24 21:55:15 | 100 | 267,79 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:10 | 100 | 267,75 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:10 | 200 | 267,76 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:08 | 200 | 267,76 |
26.09.24 21:55:07 | 100 | 267,74 |
26.09.24 21:55:07 | 100 | 267,76 |
26.09.24 21:55:07 | 200 | 267,76 |
26.09.24 21:55:07 | 177 | 267,74 |
26.09.24 21:55:07 | 127 | 267,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 267,83 |
26.09.24 21:54:58 | 100 | 267,78 |
26.09.24 21:54:55 | 100 | 267,77 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:50 | 120 | 267,78 |
26.09.24 21:54:50 | 100 | 267,78 |
26.09.24 21:54:49 | 122 | 267,79 |
26.09.24 21:54:44 | 105 | 267,81 |
26.09.24 21:54:37 | 100 | 267,80 |
26.09.24 21:54:37 | 165 | 267,80 |
26.09.24 21:54:37 | 200 | 267,78 |
26.09.24 21:54:37 | 300 | 267,78 |
26.09.24 21:54:37 | 200 | 267,78 |
26.09.24 21:54:37 | 200 | 267,78 |