American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:48 | 100 | 268,07 |
26.09.24 20:12:48 | 200 | 268,12 |
26.09.24 20:12:48 | 119 | 268,09 |
26.09.24 20:12:48 | 200 | 268,06 |
26.09.24 20:12:48 | 100 | 267,98 |
26.09.24 20:12:46 | 100 | 267,95 |
26.09.24 20:12:41 | 100 | 267,97 |
26.09.24 20:12:19 | 306 | 267,85 |
26.09.24 20:11:55 | 100 | 267,85 |
26.09.24 20:11:25 | 100 | 267,95 |
26.09.24 20:11:12 | 100 | 267,85 |
26.09.24 20:11:09 | 100 | 267,83 |
26.09.24 20:11:06 | 100 | 267,87 |
26.09.24 20:11:06 | 100 | 267,89 |
26.09.24 20:11:06 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:50 | 100 | 267,92 |
26.09.24 20:10:50 | 100 | 267,92 |
26.09.24 20:10:50 | 100 | 267,93 |
26.09.24 20:10:50 | 103 | 267,95 |
26.09.24 20:10:41 | 171 | 267,98 |
26.09.24 20:10:08 | 100 | 267,98 |
26.09.24 20:09:40 | 100 | 268,03 |
26.09.24 20:09:36 | 100 | 268,07 |
26.09.24 20:09:35 | 100 | 268,07 |
26.09.24 20:09:35 | 100 | 268,12 |
26.09.24 20:09:35 | 100 | 268,08 |
26.09.24 20:09:35 | 100 | 268,10 |
26.09.24 20:09:35 | 100 | 268,10 |
26.09.24 20:09:35 | 100 | 268,08 |
26.09.24 20:09:35 | 100 | 268,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:35 | 200 | 268,05 |
26.09.24 20:09:35 | 100 | 268,05 |
26.09.24 20:09:34 | 200 | 268,05 |
26.09.24 20:09:34 | 500 | 268,05 |
26.09.24 20:09:34 | 700 | 268,05 |
26.09.24 20:09:34 | 600 | 268,05 |
26.09.24 20:09:34 | 800 | 268,05 |
26.09.24 20:09:33 | 1,50 Tsd. | 268,05 |
26.09.24 20:09:22 | 120 | 268,06 |
26.09.24 20:09:11 | 100 | 268,00 |
26.09.24 20:08:41 | 200 | 268,00 |
26.09.24 20:07:32 | 100 | 268,07 |
26.09.24 20:07:00 | 100 | 268,03 |
26.09.24 20:06:43 | 100 | 268,17 |
26.09.24 20:06:43 | 100 | 268,16 |