American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:40 | 100 | 267,75 |
26.09.24 21:49:36 | 200 | 267,77 |
26.09.24 21:49:35 | 126 | 267,73 |
26.09.24 21:49:34 | 100 | 267,75 |
26.09.24 21:49:34 | 105 | 267,76 |
26.09.24 21:49:34 | 125 | 267,77 |
26.09.24 21:49:34 | 100 | 267,81 |
26.09.24 21:49:32 | 100 | 267,84 |
26.09.24 21:49:29 | 100 | 267,90 |
26.09.24 21:49:29 | 100 | 267,89 |
26.09.24 21:49:23 | 150 | 267,85 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 200 | 267,83 |
26.09.24 21:49:23 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 100 | 267,85 |
26.09.24 21:49:09 | 100 | 267,80 |
26.09.24 21:49:01 | 200 | 267,82 |
26.09.24 21:49:01 | 100 | 267,82 |
26.09.24 21:49:01 | 100 | 267,82 |
26.09.24 21:49:01 | 200 | 267,79 |
26.09.24 21:48:58 | 141 | 267,78 |
26.09.24 21:48:54 | 100 | 267,75 |
26.09.24 21:48:51 | 200 | 267,80 |
26.09.24 21:48:50 | 100 | 267,80 |
26.09.24 21:48:50 | 100 | 267,80 |
26.09.24 21:48:50 | 100 | 267,82 |
26.09.24 21:48:49 | 150 | 267,84 |
26.09.24 21:48:49 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:49 | 100 | 267,83 |
26.09.24 21:48:46 | 100 | 267,83 |
26.09.24 21:48:46 | 117 | 267,84 |
26.09.24 21:48:46 | 100 | 267,84 |
26.09.24 21:48:45 | 200 | 267,86 |
26.09.24 21:48:31 | 100 | 267,86 |
26.09.24 21:48:31 | 100 | 267,83 |
26.09.24 21:48:15 | 117 | 267,86 |
26.09.24 21:48:09 | 100 | 267,84 |
26.09.24 21:48:08 | 100 | 267,90 |
26.09.24 21:48:03 | 100 | 267,90 |
26.09.24 21:48:00 | 100 | 267,90 |