American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:28 | 200 | 268,73 |
27.09.24 15:47:28 | 100 | 268,60 |
27.09.24 15:47:14 | 100 | 268,67 |
27.09.24 15:47:10 | 100 | 268,52 |
27.09.24 15:46:59 | 100 | 268,78 |
27.09.24 15:46:59 | 127 | 268,69 |
27.09.24 15:46:58 | 100 | 268,63 |
27.09.24 15:46:58 | 100 | 268,67 |
27.09.24 15:46:58 | 100 | 268,67 |
27.09.24 15:46:58 | 120 | 268,63 |
27.09.24 15:46:58 | 141 | 268,63 |
27.09.24 15:46:58 | 100 | 268,58 |
27.09.24 15:46:53 | 100 | 268,54 |
27.09.24 15:46:53 | 200 | 268,44 |
27.09.24 15:46:53 | 100 | 268,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:53 | 300 | 268,49 |
27.09.24 15:46:53 | 127 | 268,45 |
27.09.24 15:46:53 | 100 | 268,45 |
27.09.24 15:46:53 | 277 | 268,45 |
27.09.24 15:46:53 | 164 | 268,45 |
27.09.24 15:46:53 | 139 | 268,45 |
27.09.24 15:46:53 | 300 | 268,46 |
27.09.24 15:46:53 | 300 | 268,49 |
27.09.24 15:46:53 | 100 | 268,36 |
27.09.24 15:46:53 | 100 | 268,37 |
27.09.24 15:46:41 | 180 | 268,52 |
27.09.24 15:46:41 | 100 | 268,54 |
27.09.24 15:46:41 | 100 | 268,54 |
27.09.24 15:46:41 | 100 | 268,54 |
27.09.24 15:46:40 | 100 | 268,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:40 | 100 | 268,63 |
27.09.24 15:46:40 | 100 | 268,63 |
27.09.24 15:46:36 | 100 | 268,56 |
27.09.24 15:45:51 | 200 | 268,83 |
27.09.24 15:45:50 | 200 | 268,84 |
27.09.24 15:45:50 | 294 | 268,81 |
27.09.24 15:45:50 | 106 | 268,81 |
27.09.24 15:45:50 | 200 | 268,81 |
27.09.24 15:45:48 | 200 | 268,97 |
27.09.24 15:45:48 | 200 | 268,97 |
27.09.24 15:45:48 | 100 | 268,96 |
27.09.24 15:45:31 | 400 | 269,15 |
27.09.24 15:45:31 | 200 | 269,15 |
27.09.24 15:45:31 | 100 | 268,92 |
27.09.24 15:45:18 | 200 | 269,15 |