American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:05 | 246 | 272,55 |
27.09.24 17:12:05 | 100 | 272,54 |
27.09.24 17:12:05 | 300 | 272,61 |
27.09.24 17:12:05 | 100 | 272,57 |
27.09.24 17:12:05 | 300 | 272,60 |
27.09.24 17:12:05 | 175 | 272,46 |
27.09.24 17:12:05 | 125 | 272,46 |
27.09.24 17:12:05 | 100 | 272,46 |
27.09.24 17:12:05 | 100 | 272,46 |
27.09.24 17:12:03 | 200 | 272,61 |
27.09.24 17:11:58 | 100 | 272,60 |
27.09.24 17:11:44 | 100 | 272,53 |
27.09.24 17:11:44 | 100 | 272,63 |
27.09.24 17:11:44 | 100 | 272,58 |
27.09.24 17:11:44 | 100 | 272,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:43 | 100 | 272,64 |
27.09.24 17:11:43 | 100 | 272,60 |
27.09.24 17:11:43 | 100 | 272,59 |
27.09.24 17:11:43 | 100 | 272,58 |
27.09.24 17:11:43 | 100 | 272,60 |
27.09.24 17:11:43 | 100 | 272,68 |
27.09.24 17:11:42 | 120 | 272,58 |
27.09.24 17:11:42 | 100 | 272,54 |
27.09.24 17:11:26 | 100 | 272,44 |
27.09.24 17:11:26 | 200 | 272,48 |
27.09.24 17:11:26 | 200 | 272,48 |
27.09.24 17:11:26 | 115 | 272,43 |
27.09.24 17:11:26 | 100 | 272,43 |
27.09.24 17:11:26 | 100 | 272,43 |
27.09.24 17:11:06 | 100 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | 100 | 272,35 |
27.09.24 17:11:05 | 200 | 272,35 |
27.09.24 17:11:05 | 100 | 272,29 |
27.09.24 17:11:05 | 253 | 272,30 |
27.09.24 17:11:05 | 300 | 272,30 |
27.09.24 17:11:05 | 164 | 272,25 |
27.09.24 17:11:04 | 100 | 272,21 |
27.09.24 17:11:03 | 500 | 272,07 |
27.09.24 17:11:03 | 100 | 272,18 |
27.09.24 17:11:03 | 168 | 272,18 |
27.09.24 17:11:03 | 100 | 272,18 |
27.09.24 17:11:03 | 168 | 272,18 |
27.09.24 17:11:03 | 100 | 272,18 |
27.09.24 17:11:00 | 131 | 272,09 |
27.09.24 17:10:49 | 280 | 272,06 |