American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:27 | 100 | 270,80 |
27.09.24 16:37:27 | 100 | 270,78 |
27.09.24 16:37:27 | 100 | 270,77 |
27.09.24 16:37:27 | 137 | 270,80 |
27.09.24 16:37:27 | 137 | 270,78 |
27.09.24 16:37:25 | 100 | 270,69 |
27.09.24 16:37:13 | 100 | 270,70 |
27.09.24 16:36:49 | 100 | 270,56 |
27.09.24 16:36:24 | 100 | 270,61 |
27.09.24 16:36:24 | 200 | 270,81 |
27.09.24 16:36:09 | 100 | 270,58 |
27.09.24 16:36:09 | 100 | 270,60 |
27.09.24 16:36:09 | 100 | 270,62 |
27.09.24 16:36:09 | 100 | 270,62 |
27.09.24 16:36:04 | 100 | 270,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:03 | 100 | 270,73 |
27.09.24 16:35:57 | 100 | 270,79 |
27.09.24 16:35:37 | 910 | 270,61 |
27.09.24 16:35:10 | 100 | 270,66 |
27.09.24 16:34:57 | 100 | 270,68 |
27.09.24 16:34:57 | 100 | 270,72 |
27.09.24 16:34:47 | 100 | 270,83 |
27.09.24 16:34:47 | 141 | 270,81 |
27.09.24 16:34:44 | 100 | 270,78 |
27.09.24 16:34:44 | 100 | 270,78 |
27.09.24 16:34:44 | 185 | 270,78 |
27.09.24 16:34:44 | 100 | 270,89 |
27.09.24 16:34:43 | 100 | 270,89 |
27.09.24 16:34:43 | 100 | 270,89 |
27.09.24 16:34:43 | 100 | 270,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:22 | 150 | 270,89 |
27.09.24 16:33:52 | 100 | 270,95 |
27.09.24 16:33:39 | 100 | 270,99 |
27.09.24 16:33:39 | 100 | 270,93 |
27.09.24 16:33:38 | 100 | 271,00 |
27.09.24 16:32:54 | 100 | 270,84 |
27.09.24 16:32:40 | 100 | 270,80 |
27.09.24 16:32:40 | 100 | 270,79 |
27.09.24 16:32:40 | 100 | 270,73 |
27.09.24 16:32:36 | 100 | 270,72 |
27.09.24 16:32:30 | 100 | 270,72 |
27.09.24 16:32:11 | 100 | 270,64 |
27.09.24 16:31:46 | 100 | 270,60 |
27.09.24 16:31:46 | 125 | 270,60 |
27.09.24 16:31:46 | 100 | 270,57 |