American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:23 | 200 | 267,98 |
26.09.24 21:56:23 | 100 | 267,98 |
26.09.24 21:56:17 | 100 | 267,98 |
26.09.24 21:56:17 | 100 | 268,00 |
26.09.24 21:56:06 | 100 | 267,93 |
26.09.24 21:56:06 | 100 | 267,93 |
26.09.24 21:56:06 | 128 | 267,93 |
26.09.24 21:56:06 | 100 | 267,93 |
26.09.24 21:56:06 | 128 | 267,94 |
26.09.24 21:55:59 | 100 | 267,95 |
26.09.24 21:55:57 | 100 | 267,95 |
26.09.24 21:55:57 | 100 | 267,96 |
26.09.24 21:55:52 | 100 | 267,97 |
26.09.24 21:55:48 | 100 | 267,97 |
26.09.24 21:55:48 | 100 | 267,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | 100 | 267,93 |
26.09.24 21:55:48 | 100 | 267,90 |
26.09.24 21:55:48 | 100 | 267,90 |
26.09.24 21:55:47 | 100 | 267,91 |
26.09.24 21:55:47 | 100 | 267,87 |
26.09.24 21:55:47 | 100 | 267,87 |
26.09.24 21:55:47 | 125 | 267,90 |
26.09.24 21:55:47 | 100 | 267,90 |
26.09.24 21:55:47 | 200 | 267,89 |
26.09.24 21:55:47 | 100 | 267,88 |
26.09.24 21:55:47 | 307 | 267,88 |
26.09.24 21:55:47 | 156 | 267,87 |
26.09.24 21:55:47 | 396 | 267,88 |
26.09.24 21:55:45 | 100 | 267,81 |
26.09.24 21:55:43 | 100 | 267,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:33 | 100 | 267,73 |
26.09.24 21:55:30 | 100 | 267,79 |
26.09.24 21:55:29 | 200 | 267,82 |
26.09.24 21:55:29 | 100 | 267,82 |
26.09.24 21:55:17 | 100 | 267,78 |
26.09.24 21:55:17 | 100 | 267,81 |
26.09.24 21:55:17 | 100 | 267,81 |
26.09.24 21:55:15 | 100 | 267,79 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:10 | 100 | 267,75 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:10 | 200 | 267,76 |
26.09.24 21:55:10 | 100 | 267,76 |
26.09.24 21:55:08 | 200 | 267,76 |
26.09.24 21:55:07 | 100 | 267,74 |