American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:30 | 165 | 267,41 |
26.09.24 21:12:11 | 187 | 267,46 |
26.09.24 21:12:00 | 100 | 267,42 |
26.09.24 21:11:36 | 137 | 267,49 |
26.09.24 21:11:35 | 100 | 267,39 |
26.09.24 21:11:22 | 100 | 267,44 |
26.09.24 21:09:41 | 300 | 267,50 |
26.09.24 21:08:18 | 200 | 267,41 |
26.09.24 21:08:18 | 100 | 267,45 |
26.09.24 21:08:02 | 100 | 267,29 |
26.09.24 21:08:01 | 100 | 267,46 |
26.09.24 21:08:01 | 100 | 267,45 |
26.09.24 21:08:01 | 100 | 267,55 |
26.09.24 21:08:01 | 100 | 267,55 |
26.09.24 21:08:01 | 100 | 267,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:01 | 100 | 267,45 |
26.09.24 21:08:01 | 200 | 267,37 |
26.09.24 21:08:01 | 125 | 267,37 |
26.09.24 21:08:01 | 100 | 267,36 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,37 |
26.09.24 21:08:01 | 100 | 267,36 |
26.09.24 21:08:01 | 239 | 267,36 |
26.09.24 21:08:01 | 100 | 267,36 |
26.09.24 21:08:01 | 125 | 267,35 |
26.09.24 21:08:01 | 100 | 267,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:01 | 100 | 267,36 |
26.09.24 21:08:01 | 100 | 267,36 |
26.09.24 21:08:01 | 210 | 267,36 |
26.09.24 21:08:01 | 200 | 267,34 |
26.09.24 21:08:01 | 100 | 267,34 |
26.09.24 21:08:01 | 100 | 267,29 |
26.09.24 21:08:01 | 100 | 267,32 |
26.09.24 21:08:01 | 100 | 267,29 |
26.09.24 21:08:01 | 200 | 267,34 |
26.09.24 21:08:01 | 100 | 267,31 |
26.09.24 21:08:01 | 200 | 267,29 |
26.09.24 21:08:01 | 100 | 267,29 |
26.09.24 21:07:54 | 100 | 267,23 |
26.09.24 21:07:24 | 100 | 267,29 |
26.09.24 21:07:24 | 100 | 267,28 |