American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:37 | 100 | 267,29 |
26.09.24 21:31:37 | 100 | 267,29 |
26.09.24 21:31:37 | 125 | 267,33 |
26.09.24 21:31:37 | 100 | 267,29 |
26.09.24 21:31:37 | 100 | 267,29 |
26.09.24 21:31:37 | 200 | 267,33 |
26.09.24 21:31:37 | 100 | 267,31 |
26.09.24 21:31:37 | 125 | 267,31 |
26.09.24 21:31:37 | 100 | 267,29 |
26.09.24 21:31:23 | 100 | 267,24 |
26.09.24 21:31:18 | 100 | 267,27 |
26.09.24 21:31:02 | 100 | 267,30 |
26.09.24 21:31:02 | 100 | 267,30 |
26.09.24 21:31:02 | 102 | 267,29 |
26.09.24 21:30:38 | 100 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:38 | 100 | 267,35 |
26.09.24 21:30:38 | 185 | 267,32 |
26.09.24 21:30:36 | 100 | 267,33 |
26.09.24 21:30:36 | 106 | 267,33 |
26.09.24 21:30:28 | 100 | 267,42 |
26.09.24 21:30:18 | 100 | 267,40 |
26.09.24 21:30:18 | 100 | 267,40 |
26.09.24 21:30:06 | 100 | 267,42 |
26.09.24 21:30:06 | 100 | 267,41 |
26.09.24 21:30:05 | 100 | 267,41 |
26.09.24 21:30:05 | 101 | 267,43 |
26.09.24 21:30:02 | 100 | 267,44 |
26.09.24 21:30:02 | 100 | 267,44 |
26.09.24 21:30:00 | 100 | 267,42 |
26.09.24 21:30:00 | 120 | 267,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:58 | 100 | 267,38 |
26.09.24 21:29:50 | 170 | 267,40 |
26.09.24 21:29:50 | 100 | 267,37 |
26.09.24 21:29:50 | 100 | 267,42 |
26.09.24 21:29:50 | 187 | 267,40 |
26.09.24 21:29:50 | 100 | 267,40 |
26.09.24 21:29:39 | 500 | 267,31 |
26.09.24 21:29:38 | 100 | 267,37 |
26.09.24 21:29:38 | 100 | 267,40 |
26.09.24 21:29:38 | 100 | 267,39 |
26.09.24 21:29:38 | 100 | 267,39 |
26.09.24 21:29:38 | 100 | 267,39 |
26.09.24 21:29:31 | 292 | 267,34 |
26.09.24 21:29:24 | 200 | 267,33 |
26.09.24 21:29:14 | 923 | 267,38 |