American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:22 | 100 | 267,67 |
26.09.24 21:41:19 | 100 | 267,65 |
26.09.24 21:41:19 | 100 | 267,66 |
26.09.24 21:41:19 | 100 | 267,62 |
26.09.24 21:41:19 | 100 | 267,63 |
26.09.24 21:41:19 | 200 | 267,61 |
26.09.24 21:41:19 | 100 | 267,59 |
26.09.24 21:41:19 | 106 | 267,62 |
26.09.24 21:41:19 | 100 | 267,63 |
26.09.24 21:41:19 | 100 | 267,62 |
26.09.24 21:41:19 | 100 | 267,59 |
26.09.24 21:41:19 | 100 | 267,60 |
26.09.24 21:41:19 | 126 | 267,59 |
26.09.24 21:41:19 | 200 | 267,61 |
26.09.24 21:41:13 | 145 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:05 | 100 | 267,61 |
26.09.24 21:40:50 | 148 | 267,57 |
26.09.24 21:40:47 | 100 | 267,62 |
26.09.24 21:40:47 | 100 | 267,62 |
26.09.24 21:40:47 | 100 | 267,62 |
26.09.24 21:40:46 | 100 | 267,63 |
26.09.24 21:40:46 | 200 | 267,63 |
26.09.24 21:40:46 | 100 | 267,65 |
26.09.24 21:40:46 | 140 | 267,65 |
26.09.24 21:40:42 | 100 | 267,62 |
26.09.24 21:40:42 | 100 | 267,64 |
26.09.24 21:40:42 | 100 | 267,65 |
26.09.24 21:40:42 | 100 | 267,64 |
26.09.24 21:40:42 | 100 | 267,64 |
26.09.24 21:40:42 | 100 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:42 | 200 | 267,58 |
26.09.24 21:40:42 | 200 | 267,58 |
26.09.24 21:40:42 | 200 | 267,58 |
26.09.24 21:40:30 | 100 | 267,57 |
26.09.24 21:40:29 | 100 | 267,57 |
26.09.24 21:40:29 | 125 | 267,57 |
26.09.24 21:40:26 | 100 | 267,53 |
26.09.24 21:40:25 | 100 | 267,56 |
26.09.24 21:40:25 | 100 | 267,60 |
26.09.24 21:40:25 | 100 | 267,57 |
26.09.24 21:40:12 | 100 | 267,54 |
26.09.24 21:40:11 | 100 | 267,54 |
26.09.24 21:40:09 | 100 | 267,54 |
26.09.24 21:40:08 | 100 | 267,54 |
26.09.24 21:40:02 | 100 | 267,54 |