American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:27 | 100 | 267,62 |
26.09.24 21:50:27 | 100 | 267,64 |
26.09.24 21:50:27 | 100 | 267,60 |
26.09.24 21:50:27 | 100 | 267,61 |
26.09.24 21:50:26 | 100 | 267,62 |
26.09.24 21:50:26 | 100 | 267,61 |
26.09.24 21:50:25 | 100 | 267,63 |
26.09.24 21:50:20 | 200 | 267,69 |
26.09.24 21:50:13 | 100 | 267,76 |
26.09.24 21:50:03 | 100 | 267,78 |
26.09.24 21:50:03 | 100 | 267,77 |
26.09.24 21:50:00 | 100 | 267,83 |
26.09.24 21:50:00 | 100 | 267,83 |
26.09.24 21:50:00 | 122 | 267,82 |
26.09.24 21:50:00 | 100 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 267,79 |
26.09.24 21:49:55 | 100 | 267,75 |
26.09.24 21:49:46 | 108 | 267,73 |
26.09.24 21:49:46 | 108 | 267,73 |
26.09.24 21:49:46 | 100 | 267,71 |
26.09.24 21:49:45 | 125 | 267,72 |
26.09.24 21:49:40 | 100 | 267,75 |
26.09.24 21:49:40 | 100 | 267,75 |
26.09.24 21:49:36 | 200 | 267,77 |
26.09.24 21:49:35 | 126 | 267,73 |
26.09.24 21:49:34 | 100 | 267,75 |
26.09.24 21:49:34 | 105 | 267,76 |
26.09.24 21:49:34 | 125 | 267,77 |
26.09.24 21:49:34 | 100 | 267,81 |
26.09.24 21:49:32 | 100 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:29 | 100 | 267,90 |
26.09.24 21:49:29 | 100 | 267,89 |
26.09.24 21:49:23 | 150 | 267,85 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 200 | 267,83 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 100 | 267,83 |
26.09.24 21:49:23 | 100 | 267,85 |
26.09.24 21:49:09 | 100 | 267,80 |
26.09.24 21:49:01 | 200 | 267,82 |
26.09.24 21:49:01 | 100 | 267,82 |
26.09.24 21:49:01 | 100 | 267,82 |
26.09.24 21:49:01 | 200 | 267,79 |
26.09.24 21:48:58 | 141 | 267,78 |