American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:48 | 100 | 268,49 |
26.09.24 21:58:48 | 100 | 268,49 |
26.09.24 21:58:47 | 100 | 268,47 |
26.09.24 21:58:44 | 441 | 268,50 |
26.09.24 21:58:43 | 121 | 268,50 |
26.09.24 21:58:43 | 100 | 268,50 |
26.09.24 21:58:41 | 100 | 268,45 |
26.09.24 21:58:41 | 110 | 268,46 |
26.09.24 21:58:41 | 318 | 268,43 |
26.09.24 21:58:39 | 100 | 268,44 |
26.09.24 21:58:39 | 100 | 268,44 |
26.09.24 21:58:39 | 100 | 268,45 |
26.09.24 21:58:39 | 200 | 268,45 |
26.09.24 21:58:39 | 100 | 268,45 |
26.09.24 21:58:39 | 100 | 268,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:39 | 100 | 268,41 |
26.09.24 21:58:39 | 248 | 268,39 |
26.09.24 21:58:39 | 200 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 300 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 148 | 268,39 |
26.09.24 21:58:39 | 300 | 268,39 |
26.09.24 21:58:39 | 100 | 268,36 |
26.09.24 21:58:39 | 300 | 268,39 |
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 439 | 268,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:39 | 100 | 268,39 |
26.09.24 21:58:39 | 1,95 Tsd. | 268,39 |
26.09.24 21:58:39 | 259 | 268,38 |
26.09.24 21:58:39 | 695 | 268,38 |
26.09.24 21:58:39 | 402 | 268,38 |
26.09.24 21:58:39 | 534 | 268,38 |
26.09.24 21:58:38 | 100 | 268,36 |
26.09.24 21:58:35 | 100 | 268,36 |
26.09.24 21:58:35 | 100 | 268,36 |
26.09.24 21:58:33 | 100 | 268,36 |
26.09.24 21:58:32 | 100 | 268,36 |
26.09.24 21:58:32 | 111 | 268,36 |
26.09.24 21:58:30 | 100 | 268,37 |
26.09.24 21:58:29 | 100 | 268,38 |
26.09.24 21:58:29 | 100 | 268,38 |