American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,50 |
27.09.24 17:00:16 | 100 | 271,60 |
27.09.24 17:00:16 | 210 | 271,46 |
27.09.24 17:00:16 | 100 | 271,51 |
27.09.24 17:00:16 | 100 | 271,51 |
27.09.24 17:00:16 | 100 | 271,61 |
27.09.24 17:00:16 | 100 | 271,53 |
27.09.24 17:00:16 | 100 | 271,51 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 100 | 271,51 |
27.09.24 17:00:16 | 100 | 271,52 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 200 | 271,46 |
27.09.24 17:00:16 | 100 | 271,61 |
27.09.24 17:00:16 | 200 | 271,61 |
27.09.24 17:00:16 | 200 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 200 | 271,61 |
27.09.24 17:00:16 | 100 | 271,61 |
27.09.24 17:00:16 | 269 | 271,46 |
27.09.24 17:00:16 | 269 | 271,61 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 150 | 271,46 |
27.09.24 17:00:16 | 100 | 271,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 150 | 271,61 |
27.09.24 17:00:16 | 100 | 271,60 |
27.09.24 17:00:16 | 150 | 271,61 |
27.09.24 17:00:16 | 791 | 271,46 |
27.09.24 17:00:16 | 100 | 271,61 |
27.09.24 17:00:16 | 100 | 271,61 |
27.09.24 17:00:16 | 300 | 271,46 |
27.09.24 17:00:13 | 100 | 271,61 |
27.09.24 17:00:06 | 100 | 271,65 |
27.09.24 17:00:02 | 100 | 271,60 |
27.09.24 17:00:00 | 210 | 271,69 |
27.09.24 17:00:00 | 100 | 271,66 |
27.09.24 17:00:00 | 125 | 271,69 |
27.09.24 16:59:59 | 100 | 271,66 |
27.09.24 16:59:59 | 100 | 271,63 |