American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:40 | 100 | 271,28 |
27.09.24 16:54:27 | 124 | 271,26 |
27.09.24 16:54:18 | 100 | 271,17 |
27.09.24 16:54:17 | 100 | 271,18 |
27.09.24 16:54:17 | 100 | 271,20 |
27.09.24 16:54:16 | 100 | 271,21 |
27.09.24 16:54:16 | 100 | 271,22 |
27.09.24 16:54:16 | 100 | 271,23 |
27.09.24 16:54:16 | 563 | 271,13 |
27.09.24 16:54:10 | 100 | 271,07 |
27.09.24 16:54:04 | 109 | 271,05 |
27.09.24 16:54:04 | 200 | 271,05 |
27.09.24 16:54:04 | 200 | 271,05 |
27.09.24 16:53:48 | 100 | 271,05 |
27.09.24 16:53:48 | 100 | 271,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:47 | 100 | 271,12 |
27.09.24 16:53:47 | 100 | 271,12 |
27.09.24 16:53:47 | 100 | 271,12 |
27.09.24 16:53:47 | 100 | 271,07 |
27.09.24 16:53:47 | 100 | 271,07 |
27.09.24 16:53:47 | 100 | 271,09 |
27.09.24 16:53:47 | 100 | 271,07 |
27.09.24 16:53:47 | 100 | 271,06 |
27.09.24 16:53:47 | 100 | 271,05 |
27.09.24 16:53:47 | 100 | 271,06 |
27.09.24 16:53:47 | 125 | 271,04 |
27.09.24 16:53:47 | 100 | 271,06 |
27.09.24 16:53:47 | 100 | 271,03 |
27.09.24 16:53:47 | 100 | 271,03 |
27.09.24 16:53:47 | 100 | 271,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:47 | 100 | 271,01 |
27.09.24 16:53:47 | 100 | 271,01 |
27.09.24 16:53:32 | 100 | 271,07 |
27.09.24 16:53:32 | 184 | 271,08 |
27.09.24 16:53:28 | 100 | 270,96 |
27.09.24 16:52:58 | 200 | 271,00 |
27.09.24 16:52:58 | 102 | 271,00 |
27.09.24 16:52:56 | 100 | 270,94 |
27.09.24 16:52:44 | 141 | 270,93 |
27.09.24 16:52:35 | 100 | 270,90 |
27.09.24 16:52:34 | 100 | 270,89 |
27.09.24 16:52:34 | 100 | 270,90 |
27.09.24 16:52:34 | 157 | 270,90 |
27.09.24 16:52:34 | 138 | 270,88 |
27.09.24 16:52:34 | 100 | 270,87 |