American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:40 | 100 | 271,13 |
27.09.24 16:55:40 | 100 | 271,14 |
27.09.24 16:55:40 | 100 | 271,14 |
27.09.24 16:55:40 | 100 | 271,14 |
27.09.24 16:55:32 | 100 | 271,11 |
27.09.24 16:55:30 | 100 | 271,09 |
27.09.24 16:55:27 | 100 | 271,10 |
27.09.24 16:55:27 | 100 | 271,10 |
27.09.24 16:55:21 | 100 | 271,11 |
27.09.24 16:55:21 | 100 | 271,06 |
27.09.24 16:55:21 | 100 | 271,06 |
27.09.24 16:55:10 | 341 | 271,11 |
27.09.24 16:55:10 | 100 | 271,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:10 | 228 | 271,14 |
27.09.24 16:55:10 | 172 | 271,14 |
27.09.24 16:55:10 | 104 | 271,14 |
27.09.24 16:55:10 | 100 | 271,16 |
27.09.24 16:55:10 | 3,00 Tsd. | 271,20 |
27.09.24 16:55:09 | 3,76 Tsd. | 271,16 |
27.09.24 16:55:09 | 634 | 271,20 |
27.09.24 16:55:09 | 870 | 271,20 |
27.09.24 16:55:09 | 130 | 271,20 |
27.09.24 16:55:09 | 100 | 271,20 |
27.09.24 16:55:09 | 100 | 271,20 |
27.09.24 16:55:09 | 738 | 271,20 |
27.09.24 16:55:09 | 376 | 271,20 |
27.09.24 16:55:09 | 100 | 271,20 |
27.09.24 16:55:09 | 476 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 144 | 271,20 |
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 110 | 271,20 |
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 100 | 271,16 |
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 100 | 271,20 |
27.09.24 16:55:05 | 100 | 271,25 |
27.09.24 16:54:54 | 100 | 271,14 |
27.09.24 16:54:52 | 100 | 271,25 |
27.09.24 16:54:50 | 300 | 271,25 |
27.09.24 16:54:49 | 174 | 271,25 |
27.09.24 16:54:45 | 100 | 271,22 |