American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:41 | 100 | 271,65 |
27.09.24 17:00:40 | 100 | 271,52 |
27.09.24 17:00:40 | 1,91 Tsd. | 271,44 |
27.09.24 17:00:30 | 100 | 271,56 |
27.09.24 17:00:18 | 100 | 271,56 |
27.09.24 17:00:18 | 100 | 271,55 |
27.09.24 17:00:16 | 117 | 271,60 |
27.09.24 17:00:16 | 512 | 271,46 |
27.09.24 17:00:16 | 100 | 271,60 |
27.09.24 17:00:16 | 100 | 271,60 |
27.09.24 17:00:16 | 151 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 111 | 271,46 |
27.09.24 17:00:16 | 138 | 271,46 |
27.09.24 17:00:16 | 112 | 271,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 100 | 271,47 |
27.09.24 17:00:16 | 154 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 277 | 271,62 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,55 |
27.09.24 17:00:16 | 100 | 271,62 |
27.09.24 17:00:16 | 100 | 271,54 |
27.09.24 17:00:16 | 200 | 271,45 |
27.09.24 17:00:16 | 154 | 271,49 |
27.09.24 17:00:16 | 100 | 271,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,46 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,60 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,50 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 228 | 271,49 |
27.09.24 17:00:16 | 100 | 271,49 |
27.09.24 17:00:16 | 150 | 271,49 |
27.09.24 17:00:16 | 100 | 271,50 |