American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:23 | 200 | 271,76 |
27.09.24 17:04:23 | 115 | 271,76 |
27.09.24 17:04:23 | 100 | 271,85 |
27.09.24 17:04:23 | 100 | 271,85 |
27.09.24 17:04:23 | 100 | 271,85 |
27.09.24 17:04:16 | 100 | 271,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:03 | 100 | 271,73 |
27.09.24 17:04:03 | 100 | 271,73 |
27.09.24 17:04:00 | 100 | 271,73 |
27.09.24 17:03:42 | 100 | 271,69 |
27.09.24 17:03:02 | 100 | 271,69 |
27.09.24 17:03:02 | 114 | 271,72 |
27.09.24 17:03:02 | 100 | 271,69 |
27.09.24 17:03:02 | 100 | 271,77 |
27.09.24 17:03:02 | 100 | 271,70 |
27.09.24 17:03:02 | 100 | 271,70 |
27.09.24 17:03:02 | 100 | 271,71 |
27.09.24 17:03:02 | 100 | 271,71 |
27.09.24 17:03:01 | 100 | 271,77 |
27.09.24 17:03:01 | 107 | 271,77 |
27.09.24 17:03:01 | 100 | 271,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:01 | 100 | 271,78 |
27.09.24 17:03:01 | 100 | 271,77 |
27.09.24 17:02:59 | 102 | 271,81 |
27.09.24 17:02:59 | 100 | 271,85 |
27.09.24 17:02:58 | 117 | 271,81 |
27.09.24 17:02:48 | 100 | 271,85 |
27.09.24 17:02:48 | 162 | 271,85 |
27.09.24 17:02:47 | 100 | 271,85 |
27.09.24 17:02:47 | 131 | 271,85 |
27.09.24 17:02:43 | 100 | 271,84 |
27.09.24 17:02:39 | 100 | 271,77 |
27.09.24 17:02:22 | 401 | 271,77 |
27.09.24 17:02:22 | 100 | 271,80 |
27.09.24 17:02:22 | 120 | 271,85 |
27.09.24 17:02:22 | 100 | 271,85 |