American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:54 | 179 | 272,05 |
27.09.24 17:05:54 | 100 | 272,13 |
27.09.24 17:05:54 | 100 | 272,10 |
27.09.24 17:05:54 | 100 | 272,09 |
27.09.24 17:05:54 | 100 | 272,09 |
27.09.24 17:05:54 | 100 | 272,09 |
27.09.24 17:05:54 | 100 | 272,09 |
27.09.24 17:05:54 | 104 | 272,04 |
27.09.24 17:05:54 | 183 | 272,15 |
27.09.24 17:05:18 | 115 | 272,02 |
27.09.24 17:05:18 | 100 | 272,04 |
27.09.24 17:05:18 | 100 | 272,05 |
27.09.24 17:05:18 | 100 | 272,06 |
27.09.24 17:05:18 | 150 | 272,09 |
27.09.24 17:05:18 | 100 | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:12 | 100 | 272,03 |
27.09.24 17:05:10 | 100 | 271,90 |
27.09.24 17:05:08 | 100 | 272,07 |
27.09.24 17:05:08 | 112 | 272,08 |
27.09.24 17:05:08 | 100 | 272,08 |
27.09.24 17:05:08 | 172 | 272,00 |
27.09.24 17:05:08 | 100 | 272,02 |
27.09.24 17:05:07 | 100 | 272,08 |
27.09.24 17:05:07 | 100 | 272,08 |
27.09.24 17:05:07 | 451 | 272,08 |
27.09.24 17:05:07 | 100 | 272,07 |
27.09.24 17:05:07 | 100 | 272,00 |
27.09.24 17:05:07 | 100 | 272,00 |
27.09.24 17:05:07 | 100 | 272,00 |
27.09.24 17:05:07 | 100 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:07 | 600 | 272,00 |
27.09.24 17:05:07 | 100 | 272,00 |
27.09.24 17:05:07 | 326 | 272,00 |
27.09.24 17:05:07 | 100 | 271,99 |
27.09.24 17:04:49 | 100 | 271,87 |
27.09.24 17:04:38 | 100 | 271,87 |
27.09.24 17:04:28 | 100 | 271,93 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,87 |
27.09.24 17:04:26 | 124 | 271,85 |
27.09.24 17:04:26 | 455 | 271,92 |
27.09.24 17:04:26 | 1,35 Tsd. | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |
27.09.24 17:04:26 | 100 | 271,85 |