American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:17 | 100 | 272,40 |
27.09.24 17:12:16 | 200 | 272,40 |
27.09.24 17:12:16 | 200 | 272,40 |
27.09.24 17:12:16 | 100 | 272,40 |
27.09.24 17:12:16 | 100 | 272,40 |
27.09.24 17:12:16 | 100 | 272,40 |
27.09.24 17:12:16 | 100 | 272,26 |
27.09.24 17:12:16 | 400 | 272,38 |
27.09.24 17:12:16 | 133 | 272,27 |
27.09.24 17:12:16 | 450 | 272,32 |
27.09.24 17:12:14 | 200 | 272,45 |
27.09.24 17:12:14 | 200 | 272,52 |
27.09.24 17:12:14 | 331 | 272,32 |
27.09.24 17:12:14 | 400 | 272,48 |
27.09.24 17:12:14 | 100 | 272,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:11 | 100 | 272,52 |
27.09.24 17:12:09 | 108 | 272,52 |
27.09.24 17:12:06 | 200 | 272,52 |
27.09.24 17:12:06 | 100 | 272,52 |
27.09.24 17:12:05 | 200 | 272,46 |
27.09.24 17:12:05 | 100 | 272,47 |
27.09.24 17:12:05 | 246 | 272,55 |
27.09.24 17:12:05 | 100 | 272,54 |
27.09.24 17:12:05 | 300 | 272,61 |
27.09.24 17:12:05 | 100 | 272,57 |
27.09.24 17:12:05 | 300 | 272,60 |
27.09.24 17:12:05 | 175 | 272,46 |
27.09.24 17:12:05 | 125 | 272,46 |
27.09.24 17:12:05 | 100 | 272,46 |
27.09.24 17:12:05 | 100 | 272,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:03 | 200 | 272,61 |
27.09.24 17:11:58 | 100 | 272,60 |
27.09.24 17:11:44 | 100 | 272,53 |
27.09.24 17:11:44 | 100 | 272,63 |
27.09.24 17:11:44 | 100 | 272,58 |
27.09.24 17:11:44 | 100 | 272,55 |
27.09.24 17:11:43 | 100 | 272,64 |
27.09.24 17:11:43 | 100 | 272,60 |
27.09.24 17:11:43 | 100 | 272,59 |
27.09.24 17:11:43 | 100 | 272,58 |
27.09.24 17:11:43 | 100 | 272,60 |
27.09.24 17:11:43 | 100 | 272,68 |
27.09.24 17:11:42 | 120 | 272,58 |
27.09.24 17:11:42 | 100 | 272,54 |
27.09.24 17:11:26 | 100 | 272,44 |