American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:26 | 200 | 272,48 |
27.09.24 17:11:26 | 200 | 272,48 |
27.09.24 17:11:26 | 115 | 272,43 |
27.09.24 17:11:26 | 100 | 272,43 |
27.09.24 17:11:26 | 100 | 272,43 |
27.09.24 17:11:06 | 100 | 272,40 |
27.09.24 17:11:05 | 100 | 272,35 |
27.09.24 17:11:05 | 200 | 272,35 |
27.09.24 17:11:05 | 100 | 272,29 |
27.09.24 17:11:05 | 253 | 272,30 |
27.09.24 17:11:05 | 300 | 272,30 |
27.09.24 17:11:05 | 164 | 272,25 |
27.09.24 17:11:04 | 100 | 272,21 |
27.09.24 17:11:03 | 500 | 272,07 |
27.09.24 17:11:03 | 100 | 272,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:03 | 168 | 272,18 |
27.09.24 17:11:03 | 100 | 272,18 |
27.09.24 17:11:03 | 168 | 272,18 |
27.09.24 17:11:03 | 100 | 272,18 |
27.09.24 17:11:00 | 131 | 272,09 |
27.09.24 17:10:49 | 280 | 272,06 |
27.09.24 17:10:19 | 100 | 272,05 |
27.09.24 17:10:18 | 100 | 272,05 |
27.09.24 17:10:14 | 101 | 272,09 |
27.09.24 17:10:10 | 450 | 272,04 |
27.09.24 17:10:00 | 295 | 272,08 |
27.09.24 17:09:48 | 100 | 272,05 |
27.09.24 17:09:48 | 100 | 272,04 |
27.09.24 17:09:48 | 100 | 272,06 |
27.09.24 17:09:48 | 100 | 272,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:41 | 100 | 272,02 |
27.09.24 17:08:35 | 345 | 271,96 |
27.09.24 17:08:35 | 100 | 271,96 |
27.09.24 17:08:35 | 100 | 271,99 |
27.09.24 17:08:29 | 100 | 271,94 |
27.09.24 17:08:13 | 176 | 271,90 |
27.09.24 17:08:13 | 141 | 271,90 |
27.09.24 17:08:03 | 181 | 271,80 |
27.09.24 17:07:55 | 100 | 271,79 |
27.09.24 17:07:45 | 100 | 271,80 |
27.09.24 17:07:44 | 194 | 271,80 |
27.09.24 17:07:44 | 100 | 271,79 |
27.09.24 17:07:43 | 100 | 271,82 |
27.09.24 17:07:43 | 100 | 271,77 |
27.09.24 17:07:43 | 100 | 271,78 |