American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:22 | 104 | 271,85 |
27.09.24 17:02:22 | 100 | 271,85 |
27.09.24 17:02:22 | 100 | 271,79 |
27.09.24 17:02:22 | 138 | 271,85 |
27.09.24 17:02:22 | 100 | 271,85 |
27.09.24 17:02:22 | 100 | 271,85 |
27.09.24 17:02:17 | 100 | 271,77 |
27.09.24 17:02:17 | 100 | 271,85 |
27.09.24 17:01:51 | 144 | 271,81 |
27.09.24 17:01:40 | 100 | 271,80 |
27.09.24 17:01:40 | 100 | 271,80 |
27.09.24 17:01:38 | 100 | 271,80 |
27.09.24 17:01:33 | 100 | 271,99 |
27.09.24 17:01:30 | 100 | 271,83 |
27.09.24 17:01:29 | 530 | 271,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:28 | 100 | 271,83 |
27.09.24 17:01:26 | 100 | 271,83 |
27.09.24 17:01:26 | 100 | 271,78 |
27.09.24 17:01:21 | 100 | 271,80 |
27.09.24 17:01:21 | 100 | 271,80 |
27.09.24 17:01:21 | 100 | 271,83 |
27.09.24 17:01:21 | 100 | 271,83 |
27.09.24 17:01:21 | 100 | 271,81 |
27.09.24 17:01:21 | 100 | 271,83 |
27.09.24 17:01:21 | 100 | 271,83 |
27.09.24 17:01:17 | 100 | 271,79 |
27.09.24 17:01:10 | 100 | 271,75 |
27.09.24 17:01:08 | 152 | 271,77 |
27.09.24 17:01:08 | 250 | 271,72 |
27.09.24 17:01:04 | 100 | 271,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:04 | 190 | 271,67 |
27.09.24 17:01:04 | 100 | 271,83 |
27.09.24 17:01:04 | 100 | 271,74 |
27.09.24 17:01:04 | 129 | 271,78 |
27.09.24 17:01:04 | 130 | 271,78 |
27.09.24 17:01:03 | 100 | 271,70 |
27.09.24 17:00:55 | 100 | 271,66 |
27.09.24 17:00:50 | 100 | 271,75 |
27.09.24 17:00:50 | 100 | 271,75 |
27.09.24 17:00:45 | 100 | 271,65 |
27.09.24 17:00:45 | 200 | 271,54 |
27.09.24 17:00:42 | 100 | 271,68 |
27.09.24 17:00:42 | 101 | 271,72 |
27.09.24 17:00:42 | 100 | 271,70 |
27.09.24 17:00:42 | 100 | 271,71 |