American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:55 | 100 | 271,68 |
27.09.24 16:59:53 | 100 | 271,67 |
27.09.24 16:59:53 | 100 | 271,64 |
27.09.24 16:59:53 | 110 | 271,68 |
27.09.24 16:59:53 | 100 | 271,63 |
27.09.24 16:59:47 | 100 | 271,58 |
27.09.24 16:59:47 | 100 | 271,60 |
27.09.24 16:59:46 | 100 | 271,62 |
27.09.24 16:59:46 | 100 | 271,67 |
27.09.24 16:59:46 | 100 | 271,67 |
27.09.24 16:59:46 | 100 | 271,64 |
27.09.24 16:59:46 | 100 | 271,68 |
27.09.24 16:59:46 | 100 | 271,65 |
27.09.24 16:59:46 | 100 | 271,68 |
27.09.24 16:59:46 | 100 | 271,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:46 | 100 | 271,68 |
27.09.24 16:59:46 | 100 | 271,64 |
27.09.24 16:59:46 | 100 | 271,64 |
27.09.24 16:59:46 | 100 | 271,63 |
27.09.24 16:59:46 | 100 | 271,62 |
27.09.24 16:59:46 | 100 | 271,63 |
27.09.24 16:59:46 | 100 | 271,65 |
27.09.24 16:59:46 | 100 | 271,58 |
27.09.24 16:59:46 | 100 | 271,63 |
27.09.24 16:59:46 | 100 | 271,58 |
27.09.24 16:59:46 | 100 | 271,61 |
27.09.24 16:59:46 | 100 | 271,63 |
27.09.24 16:59:46 | 100 | 271,58 |
27.09.24 16:59:45 | 100 | 271,58 |
27.09.24 16:59:45 | 100 | 271,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:45 | 100 | 271,55 |
27.09.24 16:59:45 | 100 | 271,57 |
27.09.24 16:59:45 | 100 | 271,59 |
27.09.24 16:59:45 | 200 | 271,59 |
27.09.24 16:59:32 | 100 | 271,72 |
27.09.24 16:59:06 | 100 | 271,72 |
27.09.24 16:59:03 | 100 | 271,72 |
27.09.24 16:58:58 | 100 | 271,67 |
27.09.24 16:58:51 | 128 | 271,76 |
27.09.24 16:58:50 | 100 | 271,76 |
27.09.24 16:58:50 | 100 | 271,72 |
27.09.24 16:58:42 | 100 | 271,79 |
27.09.24 16:58:42 | 100 | 271,79 |
27.09.24 16:58:42 | 100 | 271,75 |
27.09.24 16:58:42 | 100 | 271,75 |