American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:42 | 100 | 271,79 |
27.09.24 16:58:42 | 100 | 271,80 |
27.09.24 16:58:41 | 100 | 271,85 |
27.09.24 16:58:41 | 100 | 271,79 |
27.09.24 16:58:38 | 116 | 271,83 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 100 | 271,84 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 100 | 271,84 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:38 | 111 | 271,85 |
27.09.24 16:58:38 | 100 | 271,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:38 | 100 | 271,85 |
27.09.24 16:58:33 | 301 | 271,74 |
27.09.24 16:58:00 | 100 | 271,72 |
27.09.24 16:57:48 | 100 | 271,72 |
27.09.24 16:57:34 | 100 | 271,84 |
27.09.24 16:57:33 | 100 | 271,83 |
27.09.24 16:57:31 | 146 | 271,73 |
27.09.24 16:57:28 | 100 | 271,79 |
27.09.24 16:57:12 | 100 | 271,63 |
27.09.24 16:56:28 | 100 | 271,51 |
27.09.24 16:56:11 | 100 | 271,44 |
27.09.24 16:56:11 | 100 | 271,39 |
27.09.24 16:56:11 | 200 | 271,42 |
27.09.24 16:56:05 | 100 | 271,38 |
27.09.24 16:55:51 | 100 | 271,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:46 | 100 | 271,33 |
27.09.24 16:55:46 | 100 | 271,35 |
27.09.24 16:55:46 | 197 | 271,35 |
27.09.24 16:55:46 | 105 | 271,35 |
27.09.24 16:55:46 | 100 | 271,32 |
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:46 | 125 | 271,25 |
27.09.24 16:55:46 | 100 | 271,22 |
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:46 | 200 | 271,24 |
27.09.24 16:55:46 | 100 | 271,23 |
27.09.24 16:55:46 | 100 | 271,24 |
27.09.24 16:55:46 | 125 | 271,24 |
27.09.24 16:55:46 | 100 | 271,24 |