American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:43 | 100 | 271,80 |
27.09.24 17:07:43 | 100 | 271,80 |
27.09.24 17:07:43 | 100 | 271,80 |
27.09.24 17:07:43 | 100 | 271,89 |
27.09.24 17:07:43 | 100 | 271,90 |
27.09.24 17:07:43 | 100 | 272,04 |
27.09.24 17:07:43 | 100 | 272,01 |
27.09.24 17:07:43 | 100 | 272,02 |
27.09.24 17:07:43 | 100 | 271,93 |
27.09.24 17:07:43 | 100 | 272,03 |
27.09.24 17:07:43 | 200 | 272,00 |
27.09.24 17:07:43 | 100 | 271,87 |
27.09.24 17:07:43 | 100 | 271,87 |
27.09.24 17:07:43 | 696 | 272,04 |
27.09.24 17:07:43 | 122 | 272,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:43 | 100 | 272,02 |
27.09.24 17:07:43 | 100 | 271,96 |
27.09.24 17:07:43 | 100 | 271,91 |
27.09.24 17:07:43 | 100 | 271,88 |
27.09.24 17:07:43 | 150 | 271,87 |
27.09.24 17:07:43 | 100 | 271,86 |
27.09.24 17:07:43 | 100 | 271,85 |
27.09.24 17:07:33 | 100 | 271,87 |
27.09.24 17:07:33 | 100 | 271,88 |
27.09.24 17:07:33 | 100 | 271,89 |
27.09.24 17:07:33 | 100 | 271,88 |
27.09.24 17:07:33 | 100 | 271,84 |
27.09.24 17:07:27 | 100 | 271,99 |
27.09.24 17:06:57 | 100 | 271,97 |
27.09.24 17:06:53 | 100 | 271,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:53 | 100 | 271,97 |
27.09.24 17:06:42 | 115 | 271,98 |
27.09.24 17:06:42 | 100 | 271,91 |
27.09.24 17:06:42 | 100 | 272,03 |
27.09.24 17:06:23 | 100 | 272,07 |
27.09.24 17:06:16 | 119 | 272,07 |
27.09.24 17:06:16 | 100 | 272,07 |
27.09.24 17:06:16 | 100 | 272,07 |
27.09.24 17:06:09 | 100 | 272,02 |
27.09.24 17:06:07 | 100 | 272,07 |
27.09.24 17:06:05 | 100 | 271,92 |
27.09.24 17:06:04 | 100 | 271,94 |
27.09.24 17:06:02 | 100 | 272,07 |
27.09.24 17:06:02 | 100 | 272,07 |
27.09.24 17:05:54 | 100 | 272,05 |