American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:57 | 100 | 272,56 |
27.09.24 17:17:45 | 100 | 272,45 |
27.09.24 17:17:28 | 100 | 272,48 |
27.09.24 17:17:28 | 100 | 272,42 |
27.09.24 17:17:28 | 100 | 272,42 |
27.09.24 17:17:28 | 100 | 272,40 |
27.09.24 17:17:27 | 100 | 272,34 |
27.09.24 17:17:16 | 100 | 272,37 |
27.09.24 17:17:16 | 100 | 272,34 |
27.09.24 17:17:16 | 100 | 272,34 |
27.09.24 17:17:08 | 200 | 272,38 |
27.09.24 17:17:07 | 200 | 272,38 |
27.09.24 17:17:07 | 200 | 272,38 |
27.09.24 17:17:03 | 100 | 272,32 |
27.09.24 17:17:03 | 136 | 272,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:03 | 100 | 272,31 |
27.09.24 17:16:45 | 160 | 272,28 |
27.09.24 17:16:43 | 100 | 272,19 |
27.09.24 17:16:34 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:26 | 100 | 272,15 |
27.09.24 17:16:24 | 100 | 272,15 |
27.09.24 17:16:21 | 105 | 272,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:33 | 100 | 272,15 |
27.09.24 17:15:33 | 100 | 272,15 |
27.09.24 17:15:32 | 100 | 272,23 |
27.09.24 17:15:27 | 100 | 272,18 |
27.09.24 17:15:26 | 100 | 272,23 |
27.09.24 17:15:19 | 101 | 272,30 |
27.09.24 17:15:01 | 100 | 272,24 |
27.09.24 17:14:59 | 100 | 272,19 |
27.09.24 17:14:25 | 100 | 272,18 |
27.09.24 17:14:25 | 100 | 272,30 |
27.09.24 17:14:25 | 100 | 272,24 |
27.09.24 17:14:25 | 200 | 272,15 |
27.09.24 17:14:25 | 100 | 272,15 |
27.09.24 17:14:25 | 100 | 272,12 |
27.09.24 17:14:25 | 100 | 272,14 |