American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:15 | 200 | 272,34 |
27.09.24 17:29:35 | 301 | 272,25 |
27.09.24 17:29:35 | 109 | 272,25 |
27.09.24 17:29:12 | 100 | 272,21 |
27.09.24 17:29:12 | 100 | 272,21 |
27.09.24 17:28:51 | 100 | 272,30 |
27.09.24 17:28:41 | 4,44 Tsd. | 272,31 |
27.09.24 17:28:11 | 240 | 272,26 |
27.09.24 17:27:23 | 100 | 272,28 |
27.09.24 17:27:22 | 100 | 272,39 |
27.09.24 17:27:22 | 100 | 272,40 |
27.09.24 17:27:22 | 100 | 272,40 |
27.09.24 17:27:03 | 100 | 272,58 |
27.09.24 17:27:03 | 103 | 272,57 |
27.09.24 17:26:40 | 193 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:38 | 100 | 272,45 |
27.09.24 17:26:35 | 100 | 272,44 |
27.09.24 17:26:35 | 100 | 272,43 |
27.09.24 17:26:35 | 100 | 272,43 |
27.09.24 17:26:29 | 101 | 272,36 |
27.09.24 17:26:17 | 100 | 272,45 |
27.09.24 17:26:17 | 100 | 272,40 |
27.09.24 17:26:12 | 121 | 272,40 |
27.09.24 17:26:06 | 100 | 272,28 |
27.09.24 17:26:06 | 157 | 272,38 |
27.09.24 17:26:06 | 100 | 272,35 |
27.09.24 17:26:05 | 100 | 272,33 |
27.09.24 17:26:03 | 300 | 272,21 |
27.09.24 17:26:03 | 100 | 272,21 |
27.09.24 17:26:01 | 100 | 272,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:01 | 129 | 272,17 |
27.09.24 17:26:01 | 100 | 272,19 |
27.09.24 17:26:01 | 100 | 272,21 |
27.09.24 17:26:01 | 100 | 272,20 |
27.09.24 17:26:01 | 100 | 272,20 |
27.09.24 17:26:01 | 120 | 272,21 |
27.09.24 17:25:50 | 177 | 272,13 |
27.09.24 17:25:50 | 100 | 272,11 |
27.09.24 17:25:50 | 100 | 272,11 |
27.09.24 17:25:49 | 100 | 272,08 |
27.09.24 17:25:49 | 100 | 272,06 |
27.09.24 17:25:41 | 100 | 272,02 |
27.09.24 17:25:37 | 365 | 271,93 |
27.09.24 17:25:37 | 100 | 271,94 |
27.09.24 17:25:37 | 400 | 272,06 |