American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:35 | 100 | 272,12 |
27.09.24 17:39:05 | 100 | 272,14 |
27.09.24 17:39:04 | 100 | 272,14 |
27.09.24 17:38:53 | 138 | 272,23 |
27.09.24 17:38:38 | 100 | 272,14 |
27.09.24 17:38:32 | 252 | 272,14 |
27.09.24 17:38:25 | 100 | 272,19 |
27.09.24 17:38:25 | 150 | 272,19 |
27.09.24 17:38:19 | 131 | 272,14 |
27.09.24 17:38:06 | 100 | 272,12 |
27.09.24 17:37:51 | 237 | 272,26 |
27.09.24 17:37:51 | 263 | 272,23 |
27.09.24 17:37:46 | 100 | 272,17 |
27.09.24 17:37:43 | 100 | 272,13 |
27.09.24 17:37:43 | 200 | 272,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:43 | 206 | 272,14 |
27.09.24 17:37:43 | 166 | 272,14 |
27.09.24 17:37:43 | 100 | 272,14 |
27.09.24 17:37:43 | 122 | 272,14 |
27.09.24 17:37:43 | 148 | 272,14 |
27.09.24 17:37:43 | 200 | 272,14 |
27.09.24 17:37:43 | 200 | 272,14 |
27.09.24 17:37:43 | 200 | 272,14 |
27.09.24 17:37:43 | 100 | 272,15 |
27.09.24 17:37:26 | 100 | 272,20 |
27.09.24 17:37:19 | 186 | 272,38 |
27.09.24 17:36:51 | 100 | 272,25 |
27.09.24 17:36:39 | 100 | 272,25 |
27.09.24 17:36:38 | 100 | 272,23 |
27.09.24 17:36:38 | 100 | 272,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:38 | 100 | 272,18 |
27.09.24 17:36:38 | 150 | 272,17 |
27.09.24 17:36:38 | 100 | 272,27 |
27.09.24 17:36:38 | 100 | 272,17 |
27.09.24 17:36:38 | 100 | 272,17 |
27.09.24 17:36:38 | 100 | 272,27 |
27.09.24 17:36:38 | 100 | 272,27 |
27.09.24 17:36:38 | 200 | 272,27 |
27.09.24 17:36:38 | 100 | 272,28 |
27.09.24 17:36:38 | 100 | 272,28 |
27.09.24 17:36:25 | 100 | 272,37 |
27.09.24 17:36:25 | 100 | 272,37 |
27.09.24 17:36:25 | 104 | 272,37 |
27.09.24 17:36:25 | 100 | 272,39 |
27.09.24 17:36:25 | 100 | 272,39 |