American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:57 | 100 | 272,21 |
27.09.24 17:48:48 | 100 | 272,29 |
27.09.24 17:48:48 | 100 | 272,33 |
27.09.24 17:48:48 | 100 | 272,32 |
27.09.24 17:48:48 | 100 | 272,29 |
27.09.24 17:48:40 | 100 | 272,28 |
27.09.24 17:48:40 | 107 | 272,28 |
27.09.24 17:48:28 | 100 | 272,22 |
27.09.24 17:48:28 | 100 | 272,21 |
27.09.24 17:48:28 | 100 | 272,20 |
27.09.24 17:48:28 | 100 | 272,19 |
27.09.24 17:48:28 | 136 | 272,21 |
27.09.24 17:48:28 | 100 | 272,19 |
27.09.24 17:48:27 | 100 | 272,18 |
27.09.24 17:48:27 | 100 | 272,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:27 | 135 | 272,18 |
27.09.24 17:48:05 | 100 | 272,07 |
27.09.24 17:48:00 | 100 | 272,11 |
27.09.24 17:48:00 | 100 | 272,14 |
27.09.24 17:47:55 | 2,00 Tsd. | 272,15 |
27.09.24 17:47:53 | 159 | 272,07 |
27.09.24 17:47:46 | 400 | 272,07 |
27.09.24 17:47:30 | 100 | 271,91 |
27.09.24 17:47:30 | 100 | 271,91 |
27.09.24 17:47:30 | 100 | 271,91 |
27.09.24 17:47:29 | 100 | 272,00 |
27.09.24 17:47:29 | 100 | 272,00 |
27.09.24 17:47:27 | 113 | 272,02 |
27.09.24 17:47:20 | 100 | 272,08 |
27.09.24 17:47:07 | 111 | 272,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:59 | 100 | 272,08 |
27.09.24 17:46:43 | 100 | 272,06 |
27.09.24 17:46:43 | 300 | 272,07 |
27.09.24 17:46:43 | 300 | 271,97 |
27.09.24 17:46:43 | 100 | 271,97 |
27.09.24 17:46:43 | 127 | 271,97 |
27.09.24 17:46:28 | 300 | 272,07 |
27.09.24 17:46:28 | 100 | 272,07 |
27.09.24 17:46:28 | 100 | 272,00 |
27.09.24 17:46:18 | 200 | 272,07 |
27.09.24 17:46:05 | 100 | 272,07 |
27.09.24 17:45:57 | 100 | 272,06 |
27.09.24 17:45:28 | 217 | 272,14 |
27.09.24 17:45:23 | 100 | 272,06 |
27.09.24 17:45:23 | 100 | 272,00 |