American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:07 | 178 | 271,99 |
27.09.24 17:57:07 | 100 | 271,99 |
27.09.24 17:56:38 | 400 | 272,17 |
27.09.24 17:56:31 | 100 | 272,07 |
27.09.24 17:55:50 | 100 | 272,07 |
27.09.24 17:55:40 | 100 | 272,07 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 100 | 272,07 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 117 | 272,12 |
27.09.24 17:55:39 | 126 | 272,10 |
27.09.24 17:55:39 | 100 | 272,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:39 | 100 | 272,07 |
27.09.24 17:55:39 | 289 | 272,07 |
27.09.24 17:55:39 | 127 | 272,10 |
27.09.24 17:55:39 | 100 | 272,02 |
27.09.24 17:55:39 | 126 | 272,08 |
27.09.24 17:55:39 | 119 | 272,08 |
27.09.24 17:55:39 | 100 | 272,08 |
27.09.24 17:55:39 | 100 | 272,01 |
27.09.24 17:54:58 | 200 | 271,92 |
27.09.24 17:54:54 | 100 | 272,00 |
27.09.24 17:54:42 | 156 | 272,00 |
27.09.24 17:54:28 | 100 | 272,02 |
27.09.24 17:54:18 | 100 | 272,00 |
27.09.24 17:54:07 | 100 | 272,00 |
27.09.24 17:53:58 | 100 | 272,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:56 | 100 | 271,94 |
27.09.24 17:53:56 | 100 | 272,01 |
27.09.24 17:53:36 | 100 | 272,00 |
27.09.24 17:53:36 | 100 | 271,95 |
27.09.24 17:53:36 | 100 | 271,88 |
27.09.24 17:53:36 | 100 | 271,88 |
27.09.24 17:53:36 | 104 | 271,88 |
27.09.24 17:52:26 | 100 | 271,97 |
27.09.24 17:52:02 | 100 | 271,92 |
27.09.24 17:52:02 | 100 | 271,92 |
27.09.24 17:52:02 | 200 | 271,92 |
27.09.24 17:52:02 | 100 | 271,92 |
27.09.24 17:52:02 | 100 | 271,92 |
27.09.24 17:52:01 | 200 | 271,93 |
27.09.24 17:52:01 | 200 | 271,93 |