American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 200 | 271,30 |
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 200 | 271,30 |
27.09.24 18:05:02 | 200 | 271,29 |
27.09.24 18:05:02 | 100 | 271,29 |
27.09.24 18:05:02 | 100 | 271,29 |
27.09.24 18:05:02 | 100 | 271,29 |
27.09.24 18:05:02 | 100 | 271,29 |
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 116 | 271,30 |
27.09.24 18:05:02 | 116 | 271,30 |
27.09.24 18:05:02 | 119 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:04:53 | 138 | 271,34 |
27.09.24 18:04:51 | 191 | 271,30 |
27.09.24 18:04:51 | 100 | 271,33 |
27.09.24 18:04:51 | 100 | 271,30 |
27.09.24 18:04:51 | 182 | 271,30 |
27.09.24 18:04:51 | 100 | 271,30 |
27.09.24 18:04:44 | 100 | 271,29 |
27.09.24 18:04:44 | 100 | 271,28 |
27.09.24 18:04:44 | 100 | 271,30 |
27.09.24 18:04:44 | 100 | 271,30 |
27.09.24 18:04:44 | 100 | 271,28 |
27.09.24 18:04:44 | 100 | 271,32 |
27.09.24 18:04:44 | 192 | 271,32 |
27.09.24 18:04:44 | 100 | 271,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:44 | 100 | 271,31 |
27.09.24 18:04:44 | 114 | 271,23 |
27.09.24 18:04:44 | 120 | 271,23 |
27.09.24 18:04:44 | 100 | 271,22 |
27.09.24 18:04:44 | 118 | 271,23 |
27.09.24 18:04:44 | 100 | 271,21 |
27.09.24 18:04:44 | 144 | 271,23 |
27.09.24 18:04:44 | 100 | 271,18 |
27.09.24 18:04:39 | 100 | 271,23 |
27.09.24 18:04:30 | 200 | 271,22 |
27.09.24 18:04:27 | 100 | 271,16 |
27.09.24 18:04:27 | 100 | 271,17 |
27.09.24 18:04:27 | 100 | 271,17 |
27.09.24 18:04:27 | 5,00 Tsd. | 271,15 |
27.09.24 18:04:26 | 100 | 271,22 |