American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:14 | 200 | 271,24 |
27.09.24 18:24:14 | 100 | 271,24 |
27.09.24 18:24:14 | 100 | 271,24 |
27.09.24 18:24:14 | 100 | 271,24 |
27.09.24 18:24:14 | 180 | 271,24 |
27.09.24 18:24:14 | 100 | 271,25 |
27.09.24 18:24:14 | 100 | 271,26 |
27.09.24 18:24:14 | 214 | 271,24 |
27.09.24 18:24:07 | 100 | 271,27 |
27.09.24 18:24:00 | 200 | 271,35 |
27.09.24 18:24:00 | 200 | 271,35 |
27.09.24 18:24:00 | 200 | 271,35 |
27.09.24 18:24:00 | 200 | 271,35 |
27.09.24 18:24:00 | 200 | 271,35 |
27.09.24 18:24:00 | 200 | 271,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:59 | 300 | 271,33 |
27.09.24 18:23:59 | 200 | 271,33 |
27.09.24 18:23:59 | 600 | 271,33 |
27.09.24 18:23:32 | 130 | 271,35 |
27.09.24 18:22:50 | 111 | 271,45 |
27.09.24 18:22:41 | 100 | 271,29 |
27.09.24 18:22:41 | 101 | 271,30 |
27.09.24 18:22:41 | 200 | 271,30 |
27.09.24 18:22:41 | 100 | 271,31 |
27.09.24 18:22:41 | 100 | 271,27 |
27.09.24 18:22:41 | 100 | 271,28 |
27.09.24 18:22:41 | 121 | 271,28 |
27.09.24 18:22:41 | 100 | 271,28 |
27.09.24 18:22:15 | 1,00 Tsd. | 271,20 |
27.09.24 18:22:01 | 120 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:01 | 120 | 271,22 |
27.09.24 18:22:01 | 100 | 271,22 |
27.09.24 18:22:01 | 500 | 271,22 |
27.09.24 18:22:01 | 100 | 271,23 |
27.09.24 18:21:32 | 100 | 271,26 |
27.09.24 18:21:29 | 200 | 271,29 |
27.09.24 18:21:29 | 300 | 271,30 |
27.09.24 18:21:29 | 100 | 271,23 |
27.09.24 18:21:29 | 100 | 271,24 |
27.09.24 18:21:29 | 100 | 271,25 |
27.09.24 18:20:54 | 100 | 271,33 |
27.09.24 18:20:54 | 120 | 271,34 |
27.09.24 18:20:54 | 120 | 271,34 |
27.09.24 18:20:54 | 100 | 271,27 |
27.09.24 18:20:12 | 100 | 271,21 |