American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:32 | 200 | 271,32 |
27.09.24 18:19:32 | 100 | 271,24 |
27.09.24 18:19:32 | 300 | 271,33 |
27.09.24 18:19:32 | 100 | 271,29 |
27.09.24 18:19:32 | 100 | 271,27 |
27.09.24 18:19:32 | 100 | 271,27 |
27.09.24 18:19:32 | 100 | 271,27 |
27.09.24 18:17:56 | 200 | 271,24 |
27.09.24 18:17:56 | 102 | 271,25 |
27.09.24 18:17:54 | 200 | 271,40 |
27.09.24 18:17:54 | 100 | 271,29 |
27.09.24 18:17:54 | 200 | 271,29 |
27.09.24 18:17:54 | 200 | 271,29 |
27.09.24 18:17:51 | 100 | 271,29 |
27.09.24 18:17:02 | 300 | 271,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:58 | 100 | 271,48 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,47 |
27.09.24 18:16:51 | 100 | 271,47 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:51 | 100 | 271,50 |
27.09.24 18:16:12 | 100 | 271,46 |
27.09.24 18:16:12 | 100 | 271,46 |
27.09.24 18:15:17 | 100 | 271,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:17 | 130 | 271,46 |
27.09.24 18:15:17 | 136 | 271,45 |
27.09.24 18:15:13 | 400 | 271,45 |
27.09.24 18:15:13 | 300 | 271,45 |
27.09.24 18:15:00 | 116 | 271,44 |
27.09.24 18:14:46 | 100 | 271,35 |
27.09.24 18:14:46 | 232 | 271,32 |
27.09.24 18:14:46 | 100 | 271,38 |
27.09.24 18:14:46 | 114 | 271,38 |
27.09.24 18:14:46 | 100 | 271,35 |
27.09.24 18:14:46 | 100 | 271,31 |
27.09.24 18:14:46 | 205 | 271,35 |
27.09.24 18:14:46 | 100 | 271,32 |
27.09.24 18:14:46 | 300 | 271,35 |
27.09.24 18:14:46 | 2,00 Tsd. | 271,35 |