American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:22 | 100 | 271,23 |
27.09.24 18:04:22 | 100 | 271,23 |
27.09.24 18:04:22 | 100 | 271,21 |
27.09.24 18:04:22 | 100 | 271,23 |
27.09.24 18:04:21 | 201 | 271,18 |
27.09.24 18:04:12 | 100 | 271,15 |
27.09.24 18:04:07 | 200 | 271,15 |
27.09.24 18:04:07 | 100 | 271,22 |
27.09.24 18:04:07 | 124 | 271,22 |
27.09.24 18:04:01 | 200 | 271,15 |
27.09.24 18:03:59 | 500 | 271,15 |
27.09.24 18:03:54 | 100 | 271,15 |
27.09.24 18:03:53 | 200 | 271,16 |
27.09.24 18:03:53 | 100 | 271,16 |
27.09.24 18:03:53 | 100 | 271,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:53 | 100 | 271,16 |
27.09.24 18:03:53 | 100 | 271,16 |
27.09.24 18:03:53 | 140 | 271,08 |
27.09.24 18:03:51 | 378 | 271,10 |
27.09.24 18:03:51 | 222 | 271,10 |
27.09.24 18:03:42 | 100 | 271,16 |
27.09.24 18:03:30 | 250 | 271,10 |
27.09.24 18:03:16 | 100 | 271,03 |
27.09.24 18:03:16 | 100 | 271,01 |
27.09.24 18:03:16 | 100 | 271,06 |
27.09.24 18:03:08 | 100 | 271,17 |
27.09.24 18:03:08 | 100 | 271,15 |
27.09.24 18:03:08 | 100 | 271,18 |
27.09.24 18:03:08 | 100 | 271,18 |
27.09.24 18:03:08 | 100 | 271,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:35 | 100 | 271,38 |
27.09.24 18:01:25 | 100 | 271,30 |
27.09.24 18:01:25 | 100 | 271,40 |
27.09.24 18:01:20 | 189 | 271,49 |
27.09.24 18:01:19 | 100 | 271,38 |
27.09.24 18:01:11 | 100 | 271,39 |
27.09.24 18:01:11 | 100 | 271,39 |
27.09.24 18:01:11 | 100 | 271,45 |
27.09.24 18:01:10 | 300 | 271,66 |
27.09.24 18:01:00 | 168 | 271,57 |
27.09.24 18:01:00 | 108 | 271,57 |
27.09.24 18:01:00 | 123 | 271,57 |
27.09.24 18:01:00 | 400 | 271,66 |
27.09.24 18:01:00 | 114 | 271,56 |
27.09.24 18:00:35 | 104 | 271,66 |