American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:26 | 198 | 271,57 |
27.09.24 18:00:26 | 102 | 271,57 |
27.09.24 18:00:24 | 300 | 271,65 |
27.09.24 18:00:23 | 100 | 271,59 |
27.09.24 18:00:17 | 100 | 271,55 |
27.09.24 18:00:17 | 100 | 271,56 |
27.09.24 18:00:16 | 295 | 271,63 |
27.09.24 18:00:15 | 100 | 271,64 |
27.09.24 18:00:15 | 300 | 271,76 |
27.09.24 18:00:15 | 100 | 271,65 |
27.09.24 18:00:15 | 100 | 271,66 |
27.09.24 18:00:15 | 200 | 271,66 |
27.09.24 18:00:03 | 103 | 271,70 |
27.09.24 18:00:03 | 103 | 271,70 |
27.09.24 17:59:53 | 300 | 271,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:53 | 100 | 271,78 |
27.09.24 17:59:53 | 100 | 271,77 |
27.09.24 17:59:53 | 100 | 271,70 |
27.09.24 17:59:53 | 300 | 271,82 |
27.09.24 17:59:20 | 300 | 271,81 |
27.09.24 17:59:20 | 100 | 271,74 |
27.09.24 17:59:19 | 100 | 271,76 |
27.09.24 17:59:17 | 100 | 271,85 |
27.09.24 17:59:14 | 100 | 271,86 |
27.09.24 17:59:14 | 300 | 271,96 |
27.09.24 17:59:14 | 117 | 271,82 |
27.09.24 17:59:14 | 128 | 271,82 |
27.09.24 17:59:14 | 100 | 271,84 |
27.09.24 17:59:14 | 100 | 271,88 |
27.09.24 17:59:14 | 100 | 271,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:14 | 100 | 271,88 |
27.09.24 17:59:14 | 100 | 271,88 |
27.09.24 17:59:14 | 101 | 271,89 |
27.09.24 17:59:14 | 100 | 271,91 |
27.09.24 17:59:14 | 300 | 271,96 |
27.09.24 17:59:04 | 100 | 271,96 |
27.09.24 17:58:54 | 100 | 271,92 |
27.09.24 17:58:46 | 100 | 271,96 |
27.09.24 17:58:37 | 100 | 271,94 |
27.09.24 17:58:37 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 100 | 271,91 |