American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:01 | 100 | 272,00 |
27.09.24 17:52:01 | 100 | 271,93 |
27.09.24 17:52:01 | 107 | 271,92 |
27.09.24 17:52:01 | 193 | 271,92 |
27.09.24 17:52:01 | 100 | 271,92 |
27.09.24 17:52:01 | 136 | 271,93 |
27.09.24 17:52:01 | 300 | 272,11 |
27.09.24 17:52:01 | 100 | 271,98 |
27.09.24 17:52:01 | 100 | 271,99 |
27.09.24 17:50:39 | 289 | 272,24 |
27.09.24 17:50:29 | 297 | 272,23 |
27.09.24 17:50:28 | 100 | 272,16 |
27.09.24 17:50:27 | 100 | 272,13 |
27.09.24 17:50:27 | 100 | 272,17 |
27.09.24 17:50:27 | 100 | 272,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:23 | 174 | 272,15 |
27.09.24 17:50:15 | 400 | 271,94 |
27.09.24 17:50:05 | 100 | 272,04 |
27.09.24 17:50:02 | 100 | 272,01 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 100 | 272,03 |
27.09.24 17:50:02 | 236 | 272,03 |
27.09.24 17:50:02 | 100 | 272,06 |
27.09.24 17:50:02 | 211 | 272,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 300 | 272,19 |
27.09.24 17:50:00 | 310 | 272,11 |
27.09.24 17:49:39 | 200 | 272,28 |
27.09.24 17:49:33 | 100 | 272,19 |
27.09.24 17:49:24 | 119 | 272,11 |
27.09.24 17:49:04 | 300 | 272,16 |
27.09.24 17:49:01 | 100 | 272,12 |
27.09.24 17:49:01 | 100 | 272,16 |
27.09.24 17:49:01 | 100 | 272,16 |
27.09.24 17:49:01 | 100 | 272,16 |
27.09.24 17:48:57 | 163 | 272,17 |
27.09.24 17:48:57 | 121 | 272,17 |
27.09.24 17:48:57 | 184 | 272,17 |
27.09.24 17:48:57 | 200 | 272,17 |
27.09.24 17:48:57 | 100 | 272,21 |