American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:23 | 100 | 272,01 |
27.09.24 17:44:03 | 100 | 272,04 |
27.09.24 17:44:01 | 100 | 271,91 |
27.09.24 17:44:01 | 100 | 272,05 |
27.09.24 17:44:01 | 100 | 272,05 |
27.09.24 17:44:01 | 100 | 272,06 |
27.09.24 17:43:58 | 145 | 272,16 |
27.09.24 17:43:53 | 100 | 272,08 |
27.09.24 17:43:30 | 100 | 272,16 |
27.09.24 17:43:13 | 100 | 272,11 |
27.09.24 17:43:09 | 100 | 271,96 |
27.09.24 17:43:00 | 100 | 272,02 |
27.09.24 17:43:00 | 100 | 272,01 |
27.09.24 17:42:54 | 177 | 272,01 |
27.09.24 17:42:54 | 100 | 271,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:46 | 100 | 271,96 |
27.09.24 17:42:43 | 150 | 271,95 |
27.09.24 17:42:43 | 100 | 271,97 |
27.09.24 17:42:43 | 136 | 271,93 |
27.09.24 17:42:43 | 100 | 271,95 |
27.09.24 17:42:43 | 100 | 271,94 |
27.09.24 17:42:43 | 100 | 271,97 |
27.09.24 17:42:43 | 100 | 271,97 |
27.09.24 17:42:43 | 100 | 271,97 |
27.09.24 17:42:43 | 100 | 271,97 |
27.09.24 17:42:41 | 100 | 272,02 |
27.09.24 17:42:33 | 100 | 272,08 |
27.09.24 17:42:33 | 100 | 272,10 |
27.09.24 17:42:33 | 100 | 272,06 |
27.09.24 17:42:33 | 100 | 272,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:33 | 100 | 272,12 |
27.09.24 17:42:33 | 100 | 272,11 |
27.09.24 17:42:33 | 100 | 272,12 |
27.09.24 17:42:33 | 100 | 272,12 |
27.09.24 17:42:33 | 100 | 272,12 |
27.09.24 17:42:33 | 100 | 272,23 |
27.09.24 17:42:33 | 100 | 272,22 |
27.09.24 17:42:33 | 100 | 272,20 |
27.09.24 17:42:33 | 100 | 272,18 |
27.09.24 17:42:33 | 100 | 272,20 |
27.09.24 17:42:33 | 100 | 272,29 |
27.09.24 17:42:33 | 100 | 272,11 |
27.09.24 17:42:33 | 100 | 272,21 |
27.09.24 17:42:33 | 121 | 272,10 |
27.09.24 17:42:33 | 100 | 272,14 |