American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:13 | 100 | 272,48 |
27.09.24 17:36:05 | 100 | 272,43 |
27.09.24 17:36:04 | 100 | 272,43 |
27.09.24 17:35:52 | 100 | 272,37 |
27.09.24 17:35:50 | 100 | 272,39 |
27.09.24 17:35:50 | 200 | 272,40 |
27.09.24 17:35:47 | 131 | 272,44 |
27.09.24 17:35:47 | 155 | 272,43 |
27.09.24 17:35:42 | 115 | 272,43 |
27.09.24 17:35:41 | 121 | 272,39 |
27.09.24 17:35:41 | 100 | 272,37 |
27.09.24 17:35:41 | 100 | 272,37 |
27.09.24 17:35:41 | 100 | 272,37 |
27.09.24 17:35:30 | 100 | 272,34 |
27.09.24 17:35:30 | 100 | 272,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:30 | 100 | 272,33 |
27.09.24 17:35:29 | 100 | 272,17 |
27.09.24 17:35:29 | 100 | 272,17 |
27.09.24 17:35:29 | 100 | 272,21 |
27.09.24 17:35:29 | 100 | 272,24 |
27.09.24 17:35:29 | 100 | 272,28 |
27.09.24 17:35:29 | 100 | 272,28 |
27.09.24 17:35:29 | 200 | 272,23 |
27.09.24 17:35:29 | 100 | 272,26 |
27.09.24 17:35:29 | 100 | 272,27 |
27.09.24 17:35:29 | 100 | 272,27 |
27.09.24 17:35:29 | 113 | 272,27 |
27.09.24 17:35:29 | 100 | 272,29 |
27.09.24 17:35:12 | 100 | 272,49 |
27.09.24 17:35:03 | 132 | 272,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 200 | 272,39 |
27.09.24 17:35:00 | 195 | 272,47 |
27.09.24 17:34:28 | 120 | 272,39 |
27.09.24 17:34:08 | 100 | 272,39 |
27.09.24 17:33:50 | 200 | 272,39 |
27.09.24 17:33:50 | 100 | 272,25 |
27.09.24 17:33:50 | 100 | 272,26 |
27.09.24 17:33:50 | 100 | 272,25 |
27.09.24 17:33:50 | 100 | 272,25 |
27.09.24 17:33:50 | 100 | 272,26 |
27.09.24 17:33:50 | 100 | 272,28 |
27.09.24 17:33:50 | 100 | 272,29 |
27.09.24 17:33:50 | 100 | 272,31 |
27.09.24 17:33:50 | 100 | 272,30 |
27.09.24 17:33:30 | 100 | 272,42 |