American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:30 | 100 | 272,36 |
27.09.24 17:33:30 | 100 | 272,40 |
27.09.24 17:33:30 | 100 | 272,40 |
27.09.24 17:33:30 | 100 | 272,43 |
27.09.24 17:33:30 | 100 | 272,41 |
27.09.24 17:33:29 | 200 | 272,51 |
27.09.24 17:33:14 | 100 | 272,61 |
27.09.24 17:33:00 | 100 | 272,52 |
27.09.24 17:33:00 | 100 | 272,58 |
27.09.24 17:33:00 | 100 | 272,52 |
27.09.24 17:32:56 | 200 | 272,58 |
27.09.24 17:32:55 | 100 | 272,50 |
27.09.24 17:32:55 | 138 | 272,58 |
27.09.24 17:32:54 | 100 | 272,51 |
27.09.24 17:32:54 | 120 | 272,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:54 | 100 | 272,51 |
27.09.24 17:32:54 | 100 | 272,51 |
27.09.24 17:32:54 | 100 | 272,51 |
27.09.24 17:32:54 | 155 | 272,51 |
27.09.24 17:32:46 | 100 | 272,38 |
27.09.24 17:32:45 | 100 | 272,38 |
27.09.24 17:32:45 | 500 | 272,38 |
27.09.24 17:32:19 | 100 | 272,31 |
27.09.24 17:32:17 | 100 | 272,26 |
27.09.24 17:31:25 | 100 | 272,42 |
27.09.24 17:31:25 | 124 | 272,42 |
27.09.24 17:31:24 | 139 | 272,39 |
27.09.24 17:31:24 | 101 | 272,39 |
27.09.24 17:31:24 | 100 | 272,38 |
27.09.24 17:31:24 | 100 | 272,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:24 | 250 | 272,33 |
27.09.24 17:31:24 | 257 | 272,33 |
27.09.24 17:31:24 | 131 | 272,38 |
27.09.24 17:31:24 | 134 | 272,33 |
27.09.24 17:31:24 | 100 | 272,33 |
27.09.24 17:31:24 | 200 | 272,33 |
27.09.24 17:31:24 | 100 | 272,33 |
27.09.24 17:31:24 | 100 | 272,33 |
27.09.24 17:31:24 | 300 | 272,33 |
27.09.24 17:31:17 | 200 | 272,24 |
27.09.24 17:31:15 | 100 | 272,25 |
27.09.24 17:31:15 | 100 | 272,25 |
27.09.24 17:31:12 | 133 | 272,15 |
27.09.24 17:30:55 | 204 | 272,24 |
27.09.24 17:30:52 | 100 | 272,16 |