American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:33 | 100 | 272,05 |
27.09.24 17:42:33 | 219 | 272,12 |
27.09.24 17:42:33 | 201 | 272,09 |
27.09.24 17:42:33 | 100 | 272,05 |
27.09.24 17:42:33 | 100 | 272,02 |
27.09.24 17:42:33 | 100 | 272,04 |
27.09.24 17:42:33 | 100 | 272,03 |
27.09.24 17:42:33 | 150 | 272,02 |
27.09.24 17:42:25 | 100 | 271,94 |
27.09.24 17:42:25 | 100 | 271,93 |
27.09.24 17:42:25 | 100 | 271,93 |
27.09.24 17:42:25 | 100 | 271,99 |
27.09.24 17:42:25 | 103 | 272,00 |
27.09.24 17:42:25 | 101 | 272,00 |
27.09.24 17:42:25 | 101 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:25 | 1,65 Tsd. | 272,00 |
27.09.24 17:42:25 | 100 | 272,00 |
27.09.24 17:42:25 | 670 | 272,00 |
27.09.24 17:42:25 | 685 | 272,00 |
27.09.24 17:42:20 | 142 | 271,93 |
27.09.24 17:42:20 | 139 | 272,00 |
27.09.24 17:42:20 | 100 | 272,01 |
27.09.24 17:42:20 | 113 | 272,00 |
27.09.24 17:42:20 | 173 | 272,00 |
27.09.24 17:42:20 | 185 | 272,02 |
27.09.24 17:42:05 | 429 | 272,06 |
27.09.24 17:42:05 | 300 | 272,06 |
27.09.24 17:41:36 | 264 | 272,00 |
27.09.24 17:41:27 | 141 | 272,08 |
27.09.24 17:41:27 | 127 | 272,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:27 | 100 | 272,05 |
27.09.24 17:41:26 | 100 | 272,05 |
27.09.24 17:41:26 | 200 | 272,05 |
27.09.24 17:41:26 | 333 | 272,05 |
27.09.24 17:41:14 | 100 | 271,95 |
27.09.24 17:41:10 | 250 | 271,95 |
27.09.24 17:41:03 | 268 | 271,88 |
27.09.24 17:41:03 | 100 | 271,88 |
27.09.24 17:41:03 | 100 | 271,89 |
27.09.24 17:41:03 | 100 | 271,89 |
27.09.24 17:41:03 | 400 | 271,97 |
27.09.24 17:41:03 | 450 | 271,88 |
27.09.24 17:41:03 | 100 | 271,89 |
27.09.24 17:41:03 | 100 | 271,89 |
27.09.24 17:41:03 | 100 | 271,89 |