American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:03 | 166 | 271,89 |
27.09.24 17:40:56 | 150 | 271,92 |
27.09.24 17:40:55 | 100 | 271,89 |
27.09.24 17:40:55 | 400 | 271,91 |
27.09.24 17:40:55 | 100 | 271,92 |
27.09.24 17:40:55 | 100 | 271,93 |
27.09.24 17:40:48 | 100 | 271,99 |
27.09.24 17:40:43 | 113 | 271,99 |
27.09.24 17:40:38 | 100 | 272,02 |
27.09.24 17:40:37 | 100 | 272,05 |
27.09.24 17:40:37 | 100 | 272,04 |
27.09.24 17:40:37 | 100 | 272,05 |
27.09.24 17:40:37 | 200 | 272,05 |
27.09.24 17:40:37 | 223 | 272,05 |
27.09.24 17:40:37 | 100 | 272,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:33 | 100 | 272,01 |
27.09.24 17:40:33 | 100 | 272,01 |
27.09.24 17:40:33 | 400 | 272,02 |
27.09.24 17:40:33 | 100 | 272,03 |
27.09.24 17:40:25 | 100 | 271,98 |
27.09.24 17:40:12 | 250 | 271,98 |
27.09.24 17:40:08 | 100 | 271,98 |
27.09.24 17:40:08 | 2,17 Tsd. | 272,05 |
27.09.24 17:40:08 | 100 | 271,98 |
27.09.24 17:40:08 | 184 | 271,98 |
27.09.24 17:40:07 | 100 | 271,98 |
27.09.24 17:40:06 | 121 | 271,91 |
27.09.24 17:39:55 | 100 | 272,03 |
27.09.24 17:39:55 | 150 | 272,03 |
27.09.24 17:39:35 | 100 | 272,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:35 | 100 | 271,94 |
27.09.24 17:39:35 | 100 | 271,99 |
27.09.24 17:39:35 | 200 | 272,01 |
27.09.24 17:39:35 | 130 | 272,02 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 130 | 272,02 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |
27.09.24 17:39:35 | 100 | 272,03 |