American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:24 | 100 | 272,42 |
27.09.24 17:20:11 | 200 | 272,46 |
27.09.24 17:20:11 | 376 | 272,45 |
27.09.24 17:20:11 | 220 | 272,45 |
27.09.24 17:20:08 | 100 | 272,39 |
27.09.24 17:20:08 | 100 | 272,39 |
27.09.24 17:20:02 | 100 | 272,36 |
27.09.24 17:20:02 | 200 | 272,38 |
27.09.24 17:20:02 | 200 | 272,38 |
27.09.24 17:20:02 | 200 | 272,38 |
27.09.24 17:20:02 | 200 | 272,38 |
27.09.24 17:20:02 | 200 | 272,38 |
27.09.24 17:20:02 | 100 | 272,31 |
27.09.24 17:20:02 | 100 | 272,32 |
27.09.24 17:20:01 | 100 | 272,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:39 | 100 | 272,48 |
27.09.24 17:19:36 | 100 | 272,41 |
27.09.24 17:19:30 | 454 | 272,35 |
27.09.24 17:19:24 | 100 | 272,32 |
27.09.24 17:19:24 | 200 | 272,34 |
27.09.24 17:19:24 | 100 | 272,32 |
27.09.24 17:19:24 | 100 | 272,33 |
27.09.24 17:19:23 | 100 | 272,43 |
27.09.24 17:19:14 | 100 | 272,47 |
27.09.24 17:19:08 | 100 | 272,45 |
27.09.24 17:19:08 | 100 | 272,45 |
27.09.24 17:19:08 | 100 | 272,47 |
27.09.24 17:19:06 | 125 | 272,47 |
27.09.24 17:19:03 | 100 | 272,47 |
27.09.24 17:19:01 | 100 | 272,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:01 | 100 | 272,47 |
27.09.24 17:19:01 | 100 | 272,47 |
27.09.24 17:18:57 | 100 | 272,47 |
27.09.24 17:18:57 | 100 | 272,47 |
27.09.24 17:18:39 | 200 | 272,47 |
27.09.24 17:18:34 | 100 | 272,47 |
27.09.24 17:18:34 | 100 | 272,42 |
27.09.24 17:18:34 | 100 | 272,42 |
27.09.24 17:18:28 | 200 | 272,50 |
27.09.24 17:18:28 | 129 | 272,50 |
27.09.24 17:18:27 | 200 | 272,52 |
27.09.24 17:18:24 | 100 | 272,52 |
27.09.24 17:18:19 | 100 | 272,52 |
27.09.24 17:18:18 | 138 | 272,57 |
27.09.24 17:17:57 | 100 | 272,41 |