American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:25 | 100 | 272,15 |
27.09.24 17:14:25 | 100 | 272,16 |
27.09.24 17:14:25 | 100 | 272,15 |
27.09.24 17:14:25 | 100 | 272,17 |
27.09.24 17:14:25 | 100 | 272,17 |
27.09.24 17:14:25 | 300 | 272,40 |
27.09.24 17:14:25 | 100 | 272,21 |
27.09.24 17:14:25 | 200 | 272,33 |
27.09.24 17:14:25 | 300 | 272,22 |
27.09.24 17:14:25 | 100 | 272,22 |
27.09.24 17:14:25 | 100 | 272,34 |
27.09.24 17:14:25 | 100 | 272,26 |
27.09.24 17:14:25 | 100 | 272,26 |
27.09.24 17:14:25 | 200 | 272,42 |
27.09.24 17:14:25 | 100 | 272,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:25 | 100 | 272,27 |
27.09.24 17:14:17 | 100 | 272,45 |
27.09.24 17:14:17 | 100 | 272,42 |
27.09.24 17:14:03 | 100 | 272,45 |
27.09.24 17:13:29 | 100 | 272,48 |
27.09.24 17:13:27 | 200 | 272,48 |
27.09.24 17:13:27 | 100 | 272,44 |
27.09.24 17:13:27 | 100 | 272,44 |
27.09.24 17:13:23 | 131 | 272,43 |
27.09.24 17:13:23 | 100 | 272,42 |
27.09.24 17:13:20 | 100 | 272,37 |
27.09.24 17:13:09 | 100 | 272,37 |
27.09.24 17:13:08 | 192 | 272,42 |
27.09.24 17:13:08 | 124 | 272,41 |
27.09.24 17:13:00 | 111 | 272,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:00 | 100 | 272,25 |
27.09.24 17:13:00 | 100 | 272,26 |
27.09.24 17:13:00 | 100 | 272,25 |
27.09.24 17:12:54 | 100 | 272,41 |
27.09.24 17:12:54 | 100 | 272,27 |
27.09.24 17:12:54 | 100 | 272,27 |
27.09.24 17:12:54 | 200 | 272,29 |
27.09.24 17:12:53 | 200 | 272,40 |
27.09.24 17:12:53 | 161 | 272,40 |
27.09.24 17:12:53 | 192 | 272,40 |
27.09.24 17:12:21 | 100 | 272,40 |
27.09.24 17:12:20 | 113 | 272,36 |
27.09.24 17:12:20 | 100 | 272,40 |
27.09.24 17:12:20 | 522 | 272,40 |
27.09.24 17:12:17 | 100 | 272,40 |