American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | 168 | 272,19 |
27.09.24 17:22:00 | 364 | 272,26 |
27.09.24 17:22:00 | 105 | 272,23 |
27.09.24 17:22:00 | 109 | 272,28 |
27.09.24 17:22:00 | 100 | 272,26 |
27.09.24 17:22:00 | 162 | 272,26 |
27.09.24 17:22:00 | 100 | 272,26 |
27.09.24 17:22:00 | 162 | 272,25 |
27.09.24 17:22:00 | 194 | 272,26 |
27.09.24 17:21:34 | 100 | 272,19 |
27.09.24 17:21:29 | 100 | 272,19 |
27.09.24 17:21:29 | 100 | 272,19 |
27.09.24 17:21:23 | 100 | 272,22 |
27.09.24 17:21:23 | 100 | 272,14 |
27.09.24 17:21:23 | 100 | 272,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:23 | 249 | 272,22 |
27.09.24 17:21:23 | 111 | 272,16 |
27.09.24 17:21:23 | 200 | 272,33 |
27.09.24 17:21:23 | 100 | 272,20 |
27.09.24 17:21:23 | 200 | 272,35 |
27.09.24 17:21:23 | 200 | 272,25 |
27.09.24 17:21:23 | 600 | 272,25 |
27.09.24 17:21:23 | 200 | 272,34 |
27.09.24 17:21:23 | 200 | 272,36 |
27.09.24 17:21:16 | 100 | 272,48 |
27.09.24 17:21:08 | 250 | 272,48 |
27.09.24 17:21:04 | 200 | 272,52 |
27.09.24 17:21:04 | 200 | 272,52 |
27.09.24 17:21:04 | 100 | 272,41 |
27.09.24 17:21:04 | 100 | 272,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:04 | 100 | 272,41 |
27.09.24 17:21:04 | 100 | 272,41 |
27.09.24 17:21:04 | 108 | 272,43 |
27.09.24 17:21:04 | 108 | 272,43 |
27.09.24 17:21:04 | 100 | 272,52 |
27.09.24 17:21:01 | 100 | 272,43 |
27.09.24 17:21:01 | 100 | 272,48 |
27.09.24 17:20:59 | 100 | 272,46 |
27.09.24 17:20:55 | 100 | 272,52 |
27.09.24 17:20:28 | 100 | 272,49 |
27.09.24 17:20:28 | 100 | 272,55 |
27.09.24 17:20:28 | 116 | 272,58 |
27.09.24 17:20:26 | 116 | 272,53 |
27.09.24 17:20:25 | 143 | 272,51 |
27.09.24 17:20:25 | 100 | 272,50 |