American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:30 | 200 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,91 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 300 | 271,94 |
27.09.24 17:58:30 | 100 | 271,95 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 300 | 272,07 |
27.09.24 17:58:30 | 100 | 271,94 |
27.09.24 17:58:30 | 100 | 271,99 |
27.09.24 17:58:30 | 103 | 271,99 |
27.09.24 17:58:22 | 100 | 272,02 |
27.09.24 17:58:22 | 100 | 272,04 |
27.09.24 17:58:17 | 300 | 272,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:14 | 200 | 272,12 |
27.09.24 17:58:13 | 100 | 272,04 |
27.09.24 17:58:12 | 100 | 272,11 |
27.09.24 17:58:12 | 100 | 272,14 |
27.09.24 17:58:12 | 100 | 272,14 |
27.09.24 17:58:04 | 100 | 272,07 |
27.09.24 17:57:54 | 100 | 272,00 |
27.09.24 17:57:54 | 100 | 272,01 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 200 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:54 | 100 | 271,99 |
27.09.24 17:57:39 | 100 | 272,03 |
27.09.24 17:57:39 | 100 | 272,02 |
27.09.24 17:57:20 | 100 | 272,13 |
27.09.24 17:57:19 | 100 | 272,18 |
27.09.24 17:57:16 | 180 | 272,08 |
27.09.24 17:57:16 | 100 | 272,14 |
27.09.24 17:57:14 | 150 | 272,04 |
27.09.24 17:57:07 | 260 | 271,98 |
27.09.24 17:57:07 | 300 | 272,08 |
27.09.24 17:57:07 | 122 | 271,99 |
27.09.24 17:57:07 | 171 | 271,99 |
27.09.24 17:57:07 | 200 | 271,99 |
27.09.24 17:57:07 | 200 | 271,99 |