American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:26 | 236 | 271,58 |
27.09.24 18:07:26 | 100 | 271,55 |
27.09.24 18:07:08 | 100 | 271,50 |
27.09.24 18:07:08 | 100 | 271,52 |
27.09.24 18:06:52 | 172 | 271,50 |
27.09.24 18:06:36 | 100 | 271,45 |
27.09.24 18:06:34 | 139 | 271,34 |
27.09.24 18:06:29 | 100 | 271,45 |
27.09.24 18:06:28 | 100 | 271,43 |
27.09.24 18:06:28 | 100 | 271,42 |
27.09.24 18:06:16 | 177 | 271,35 |
27.09.24 18:05:58 | 100 | 271,47 |
27.09.24 18:05:57 | 100 | 271,48 |
27.09.24 18:05:57 | 100 | 271,48 |
27.09.24 18:05:57 | 158 | 271,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:49 | 100 | 271,52 |
27.09.24 18:05:37 | 100 | 271,51 |
27.09.24 18:05:37 | 100 | 271,51 |
27.09.24 18:05:37 | 100 | 271,50 |
27.09.24 18:05:37 | 100 | 271,50 |
27.09.24 18:05:37 | 111 | 271,51 |
27.09.24 18:05:37 | 100 | 271,49 |
27.09.24 18:05:37 | 100 | 271,48 |
27.09.24 18:05:33 | 100 | 271,42 |
27.09.24 18:05:23 | 189 | 271,41 |
27.09.24 18:05:23 | 126 | 271,41 |
27.09.24 18:05:23 | 128 | 271,41 |
27.09.24 18:05:22 | 200 | 271,41 |
27.09.24 18:05:22 | 100 | 271,40 |
27.09.24 18:05:22 | 100 | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:22 | 100 | 271,34 |
27.09.24 18:05:22 | 100 | 271,35 |
27.09.24 18:05:21 | 100 | 271,31 |
27.09.24 18:05:21 | 100 | 271,30 |
27.09.24 18:05:20 | 100 | 271,27 |
27.09.24 18:05:20 | 300 | 271,27 |
27.09.24 18:05:19 | 200 | 271,27 |
27.09.24 18:05:19 | 100 | 271,27 |
27.09.24 18:05:08 | 100 | 271,27 |
27.09.24 18:05:07 | 200 | 271,27 |
27.09.24 18:05:04 | 100 | 271,27 |
27.09.24 18:05:03 | 100 | 271,27 |
27.09.24 18:05:03 | 100 | 271,30 |
27.09.24 18:05:02 | 100 | 271,30 |
27.09.24 18:05:02 | 100 | 271,24 |