American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:59 | 132 | 271,10 |
27.09.24 18:13:58 | 200 | 271,23 |
27.09.24 18:13:34 | 200 | 271,27 |
27.09.24 18:13:34 | 100 | 271,22 |
27.09.24 18:13:34 | 100 | 271,18 |
27.09.24 18:13:34 | 132 | 271,31 |
27.09.24 18:13:25 | 100 | 271,19 |
27.09.24 18:13:15 | 199 | 271,24 |
27.09.24 18:13:15 | 200 | 271,29 |
27.09.24 18:13:15 | 100 | 271,18 |
27.09.24 18:13:15 | 100 | 271,18 |
27.09.24 18:13:02 | 100 | 271,31 |
27.09.24 18:13:01 | 100 | 271,27 |
27.09.24 18:11:59 | 100 | 271,21 |
27.09.24 18:11:56 | 108 | 271,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:56 | 100 | 271,29 |
27.09.24 18:11:56 | 100 | 271,29 |
27.09.24 18:11:53 | 200 | 271,29 |
27.09.24 18:11:53 | 100 | 271,31 |
27.09.24 18:11:53 | 100 | 271,37 |
27.09.24 18:11:50 | 100 | 271,38 |
27.09.24 18:11:47 | 100 | 271,34 |
27.09.24 18:11:45 | 100 | 271,38 |
27.09.24 18:11:45 | 150 | 271,38 |
27.09.24 18:11:38 | 400 | 271,47 |
27.09.24 18:11:28 | 1,00 Tsd. | 271,31 |
27.09.24 18:10:56 | 100 | 271,40 |
27.09.24 18:10:50 | 100 | 271,40 |
27.09.24 18:08:45 | 100 | 271,46 |
27.09.24 18:08:44 | 180 | 271,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:23 | 100 | 271,54 |
27.09.24 18:08:22 | 100 | 271,51 |
27.09.24 18:08:11 | 100 | 271,51 |
27.09.24 18:08:11 | 100 | 271,51 |
27.09.24 18:08:11 | 100 | 271,51 |
27.09.24 18:08:11 | 100 | 271,51 |
27.09.24 18:07:29 | 100 | 271,60 |
27.09.24 18:07:26 | 136 | 271,59 |
27.09.24 18:07:26 | 100 | 271,58 |
27.09.24 18:07:26 | 100 | 271,58 |
27.09.24 18:07:26 | 100 | 271,58 |
27.09.24 18:07:26 | 626 | 271,58 |
27.09.24 18:07:26 | 150 | 271,58 |
27.09.24 18:07:26 | 150 | 271,58 |
27.09.24 18:07:26 | 100 | 271,57 |